Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Oct. 4, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $1900.0000 (-1.3%) ($1825.0000 - $1925.0000) on Sat. Oct. 4, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.53% (three month average)
RSI   12
Latest Price   $1900.0000(-1.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.3% a day on average for past five trading days.
Weekly Trend  CAPR declines -11.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting CAPR price  CAPR will decline at least -1.765% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.765% (StdDev 3.53%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $2279.03
5 Day Moving Average  $1963(-3.21%)
10 Day Moving Average  $2090.53(-9.11%)
20 Day Moving Average  $2279.03(-16.63%)
To recent high  -27.6%
To recent low  0.8%
Market Cap  $N/A
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.89% (three month std-dev: 3.53%) daily (68% of days).

Sample size 6   Average positive next day return: 3%(33%)   Average negative next day return: -2.23%(67%)
Sample size 6   Average positive next three day return: 6.22%(67%)   Average negative next three day return: -16.84%(33%)
Sample size 6   Average positive next weekly return: 3.69%(67%)   Average negative next weekly return: -23.75%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_3_20082428.962279.032090.531963 2013.44 1961.251900(-1.3%)DTHoldShort-65-0.3   -1357   -100   -1540   -807   0    42%-0.34-53.93.53%0-1.7120
2Oct_2_20082437.132310.222146.752009 2074.38 2032.51925(-2.53%)DTHoldShort-65-0.4   -513   -40   -553   -394   0    41%-0.32-50.23.56%0-1.8130
3Oct_1_20082445.032340.332208.192050 2083.44 2065.631975(-1.99%)DTHoldShort-65-0.4   -764   -10   -854   -494   0    41%-0.31-49.53.57%0-1.9140
4Sep_30_20082452.642367.982258.642081 2099.69 2116.252015(0.75%)DPOpenShort-75-0.4   -142   80   -125   -192   0    41%-0.28-50.53.56%0-2.1150
5Sep_29_20082459.632387.22305.72158 2137.19 2101.252000(-6.1%)UDOpenLong75-1   2924   -150   3474   1274   0    41%-0.3-46.63.56%0-2.5130
 
6Sep_26_20082466.972407.442355.462238 1752.81 2083.132130(0%)DTHoldShort-50-0.8   -1752   670   -2035   -903   0    43%-0.25-453.48%0-2.2160
7Sep_25_20082473.042420.622391.692307 1836.88 2173.132130(0%)UDOpenLong65-1.6   8587   670   10121   3983   0    43%-0.25-383.48%0-2.6150
8Sep_24_20082479.122439.32428.682391 1911.56 1422.52130(-11.25%)DTHoldShort-65-2.9   -1191   -2390   -1391   -592   0    45%-0.24-16.83.49%0-3.5150
9Sep_23_20082485.192458.162466.432460 1941.25 1500.632400(0%)DTHoldShort-50-1.1   -11923   -2220   -14023   -5621   0    49%-0.139.83.22%0-1.1300
10Sep_22_20082488.52462.152474.672475 1945.94 2400.632400(-3.03%)UDOpenLong75-1.5   3774   990   4439   1777   0    49%-0.1320.73.22%0-1.2610
 
11Sep_19_20082491.822466.192483.982475 1500.31 2381.882475(-2.94%)UDOpenLong75-0.3   15099   2920   17758   7120   0    47%-0.132.53.26%00.2730
12Sep_18_20082494.372463.392486.422490 1055 1491.252550(3.03%)UTHoldLong651.2   14889   1170   17508   7031   0    47%-0.0736.63.24%01.7900
13Sep_17_20082496.162454.362480.512490 618.75 1491.252475(0%)DPOpenShort-650   -3449   -2250   -4064   -1602   0    47%-0.117.23.22%00.4500
14Sep_16_20082498.7124532482.892490 1055 1491.252475(0%)DPOpenShort-650   -3478   -4620   -4099   -1614   0    47%-0.112.83.22%00.4500
15Sep_15_20082501.262451.632472.262475 1495 618.752475(0%)DPOpenShort-650   -15098   -5290   -17767   -7089   0    47%-0.18.43.22%00.5500
 
16Sep_12_20082503.812450.242461.372477 1947.81 1491.252475(0%)DPOpenShort-65-0   -15140   -2280   -17815   -7115   0    49%-0.0316.93.22%00.5500
17Sep_11_20082504.582445.032450.222482 2393.13 2371.252475(0%)DTHoldShort-50-0.1   -525   -170   -620   -239   0    49%0.039.43.24%00.6600
18Sep_10_20082503.812445.82449.622487 2404.69 2404.382475(0%)UDOpenLong65-0.2   3316   -100   3895   1577   0    49%-0.0131.83.24%00.5650
19Sep_9_20082504.072446.592449.012492 1966.25 24152475(-0.4%)UDOpenLong75-0.3   172   960   195   101   0    49%-0.0163.83.24%00.5530
20Sep_8_20082504.322447.392448.412468 1962.5 24052485(-0.6%)UDOpenLong750.3   15215   960   17895   7173   0    49%0.0283.63.24%00.7540
 
21Sep_5_20082503.712442.062446.682442 1509.69 1517.52500(0%)UTHoldLong501   3537   -1110   4159   1669   0    48%0.1109.53.26%01550
22Sep_4_20082501.162440.072437.852413 1054.38 15202500(0%)DPOpenShort-651.6   -3152   1400   -3707   -1486   0    48%0.1135.73.26%01.1630
23Sep_3_20082498.612429.122424.772408 1487.5 1501.882500(6.16%)UTOpenLong751.4   15415   -1080   18139   7242   0    48%0.08137.83.26%01.1490
24Sep_2_20082496.572412.672418.622403 1038.44 588.752355(0%)DTHoldShort-50-0.6   -15650   -4730   -18406   -7382   0    45%0.08110.83.17%0-0.7380
25Aug_29_20082494.532402.332428.62427 1508.74 1473.132355(0%)DTHoldShort-50-0.5   -3905   -1300   -4590   -1850   0    45%70.73.15%0-0.3380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA