Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 22, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $2400.0000 (-3.03%) ($2255.0000 - $2475.0000) on Mon. Sep. 22, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.22% (three month average)
RSI   61
Latest Price   $2400.0000(-3.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -0.6% a day on average for past five trading days.
Weekly Trend  CAPR advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(3%)    EWI(2%)    EWP(2%)    IWM(2%)    USO(2%)  
Factors Impacting CAPR price  CAPR will decline at least -1.61% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.61% (StdDev 3.22%)
Hourly BBV   0 ()
Intraday Trend   -3%
  
 

  


Resistance Level  $2462.15
5 Day Moving Average  $2475(-3.03%)
10 Day Moving Average  $2474.67(-3.02%)
20 Day Moving Average  $2462.15(-2.52%)
To recent high  -8.6%
To recent low  27.3%
Market Cap  $47.274b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.08% (three month std-dev: 3.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081022

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_22_20082488.52462.152474.672475 1945.94 2400.632400(-3.03%)UDOpenLong75-1.5   3774   990   4439   1777   0    49%-0.1320.73.22%0-1.261NAN
2Sep_19_20082491.822466.192483.982475 1500.31 2381.882475(-2.94%)UDOpenLong75-0.3   15099   2920   17758   7120   0    47%-0.132.53.26%00.273NAN
3Sep_18_20082494.372463.392486.422490 1055 1491.252550(3.03%)UTHoldLong651.2   14889   1170   17508   7031   0    47%-0.0736.63.24%01.790NAN
4Sep_17_20082496.162454.362480.512490 618.75 1491.252475(0%)DPOpenShort-650   -3449   -2250   -4064   -1602   0    47%-0.117.23.22%00.450NAN
5Sep_16_20082498.7124532482.892490 1055 1491.252475(0%)DPOpenShort-650   -3478   -4620   -4099   -1614   0    47%-0.112.83.22%00.450NAN
 
6Sep_15_20082501.262451.632472.262475 1495 618.752475(0%)DPOpenShort-650   -15098   -5290   -17767   -7089   0    47%-0.18.43.22%00.550NAN
7Sep_12_20082503.812450.242461.372477 1947.81 1491.252475(0%)DPOpenShort-65-0   -15140   -2280   -17815   -7115   0    49%-0.0316.93.22%00.550NAN
8Sep_11_20082504.582445.032450.222482 2393.13 2371.252475(0%)DTHoldShort-50-0.1   -525   -170   -620   -239   0    49%0.039.43.24%00.660NAN
9Sep_10_20082503.812445.82449.622487 2404.69 2404.382475(0%)UDOpenLong65-0.2   3316   -100   3895   1577   0    49%-0.0131.83.24%00.565NAN
10Sep_9_20082504.072446.592449.012492 1966.25 24152475(-0.4%)UDOpenLong75-0.3   172   960   195   101   0    49%-0.0163.83.24%00.553NAN
 
11Sep_8_20082504.322447.392448.412468 1962.5 24052485(-0.6%)UDOpenLong750.3   15215   960   17895   7173   0    49%0.0283.63.24%00.754NAN
12Sep_5_20082503.712442.062446.682442 1509.69 1517.52500(0%)UTHoldLong501   3537   -1110   4159   1669   0    48%0.1109.53.26%0155NAN
13Sep_4_20082501.162440.072437.852413 1054.38 15202500(0%)DPOpenShort-651.6   -3152   1400   -3707   -1486   0    48%0.1135.73.26%01.163NAN
14Sep_3_20082498.612429.122424.772408 1487.5 1501.882500(6.16%)UTOpenLong751.4   15415   -1080   18139   7242   0    48%0.08137.83.26%01.149NAN
15Sep_2_20082496.572412.672418.622403 1038.44 588.752355(0%)DTHoldShort-50-0.6   -15650   -4730   -18406   -7382   0    45%0.08110.83.17%0-0.738NAN
 
16Aug_29_20082494.532402.332428.62427 1508.74 1473.132355(0%)DTHoldShort-50-0.5   -3905   -1300   -4590   -1850   0    45%0.0470.73.15%0-0.338NAN
17Aug_28_20082493.472381.792438.82451 1964.99 1488.132355(-4.85%)DTOpenShort-75-0.6   -869   -2290   -1023   -407   0    45%0.0159.63.16%0-0.252NAN
18Aug_27_20082493.172367.252441.552463 1978.74 1544.362475(0%)DPOpenShort-650.1   -15929   -2130   -18740   -7496   0    45%0.0951.33.1%00.651NAN
19Aug_26_20082490.892342.932443.032442 2419.99 2441.862475(0%)UTHoldLong500.2   527   40   618   254   0    45%0.0537.53.12%00.764NAN
20Aug_25_20082489.632320.112444.572437 2403.75 2413.132475(0%)UTHoldLong500.2   3856   -10   4528   1841   0    45%0.0729.13.15%00.870NAN
 
21Aug_22_20082487.862299.262446.162432 1953.44 2398.132475(2.48%)UTOpenLong750.2   25   1000   13   62   0    45%0.07203.15%00.971NAN
22Aug_21_20082486.092284.892436.552427 1958.44 2394.382415(1.9%)UTHoldLong65-0.1   11957   980   14039   5710   0    47%0.0514.33.13%00.778NAN
23Aug_20_20082484.932273.7224422417 1970 1508.752370(-3.27%)CRSmallShort-20-0.2   -78   -2190   -129   74   0    45%0.036.73.16%00.567NAN
24Aug_19_20082484.232270.092434.592443 1960 1522.52450(0%)DPOpenShort-650   -12093   -2160   -14276   -5545   0    46%0.065.73.19%00.972NAN
25Aug_18_20082482.712261.962407.192453 1963.13 2431.252450(0%)UDOpenLong65-0   4081   1070   4746   2087   0    46%2.23.21%0169NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA