Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 21, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $2415.0000 (1.9%) ($2340.0000 - $2420.0000) on Thu. Aug. 21, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.13% (three month average)
RSI   78
Latest Price   $2415.0000(1.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR advances 0.4% a day on average for past five trading days.
Weekly Trend  CAPR advances 4.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(3%)    EWI(2%)    EWP(2%)    IWM(2%)    USO(2%)  
Factors Impacting CAPR price  CAPR will decline at least -1.565% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.565% (StdDev 3.13%)
Hourly BBV   0 ()
Intraday Trend   2.3%
  
 

  


5 Day Moving Average  $2427(-0.49%)
10 Day Moving Average  $2436.55(-0.88%)
20 Day Moving Average  $2284.89(5.69%)
To recent high  -8%
To recent low  28.1%
Market Cap  $47.57b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.66% (three month std-dev: 3.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_20082486.092284.892436.552427 1958.44 2394.382415(1.9%)UTHoldLong65-0.1   11957   980   14039   5710   0    47%0.0514.33.13%00.7780
2Aug_20_20082484.932273.7224422417 1970 1508.752370(-3.27%)CRSmallShort-20-0.2   -78   -2190   -129   74   0    45%0.036.73.16%00.5670
3Aug_19_20082484.232270.092434.592443 1960 1522.52450(0%)DPOpenShort-650   -12093   -2160   -14276   -5545   0    46%0.065.73.19%00.9720
4Aug_18_20082482.712261.962407.192453 1963.13 2431.252450(0%)UDOpenLong65-0   4081   1070   4746   2087   0    46%0.062.23.21%01690
5Aug_15_20082481.22259.582375.522463 1511.25 2397.52450(3.59%)UTOpenLong75-0.1   11989   2950   14044   5825   0    46%0.061.43.21%01660
 
6Aug_14_20082479.682256.972322.822448 1513.13 14952365(-5.4%)UDOpenLong75-0.4   11932   -1230   13984   5777   0    44%0.03-3.23.18%00.6560
7Aug_13_20082479.022260.662291.032469 1480.31 6252500(0%)DPOpenShort-650.2   -16040   -5250   -18926   -7380   0    46%0.08-1.93.11%01.2610
8Aug_12_200824772259.122237.512423 1933.13 1531.252500(0%)DPOpenShort-650.4   -14139   -2060   -16675   -6529   0    46%0.06-8.73.11%01.2550
9Aug_11_20082475.492257.592186.42353 2323.13 2335.632500(5.26%)UTOpenLong750.7   637   -0   726   371   0    46%0.01-20.13.11%01.2550
10Aug_8_20082475.242256.972138.692275 2251.25 23352375(-3.85%)UDOpenLong750.5   827   230   970   397   0    43%0.01-31.73.04%00.6460
 
11Aug_7_20082474.982263.352117.532177 2196.56 2310.632470(8.81%)UTOpenLong751.4   3030   390   3583   1372   0    45%0.05-44.43%01490
12Aug_6_20082473.762264.532085.332088 2079.69 2167.52270(5.58%)UTOpenLong750.8   1927   280   2308   785   0    39%-0.03-54.32.79%00400
13Aug_5_20082474.582276.92085.322026 2008.75 2082.52150(1.9%)UTOpenLong750.5   1792   230   2166   671   0    35%-0.08-60.32.69%0-0.6320
14Aug_4_20082476.622299.712098.861996 1966.56 1991.882110(11.94%)UTOpenLong750.5   876   50   1098   208   0    35%-0.1-62.32.67%0-0.8300
15Aug_1_20082479.072325.012128.961984 1964.06 19351885(-6.91%)DTHoldShort-65-0.4   -627   -130   -649   -561   0    24%-0.15-64.12.18%0-1.990
 
16Jul_31_20082482.792363.142184.562047 1998.75 1941.252025(3.32%)UTOpenLong75-0.1   3055   -270   3680   1179   0    27%-0.08-62.72.04%0-1.5110
17Jul_30_20082484.832390.072228.852082 1660.94 1993.131960(-2%)DTHoldShort-65-0.6   -2325   790   -2651   -1347   0    23%-0.11-64.61.99%0-2.110
18Jul_29_20082487.532424.722285.912153 1729.38 2056.252000(-2.44%)UDOpenLong75-0.8   20122   730   23745   9253   0    23%-0.09-62.61.98%0-2.310
19Jul_28_20082489.832457.52339.742216 1372.81 1328.752050(-6.82%)DTHoldShort-65-1   -2444   -1370   -2811   -1342   0    24%-0.06-60.71.96%0-2.510
20Jul_25_20082491.362487.842390.912295 1431.25 1402.52200(0%)DTHoldShort-50-0.7   -6989   -1270   -8166   -3458   0    37%0-54.91.79%0-2.110
 
21Jul_24_20082491.362510.122426.362343 1893.13 1416.882200(-4.97%)DTHoldShort-65-1.2   -1619   -2340   -1860   -895   0    43%0-52.12%0-2.610
22Jul_23_20082491.362532.642462.572398 1943.75 14602315(0%)DTHoldShort-50-0.9   -24554   -2310   -28853   -11655   0    44%0.01-49.92.07%0-2.3250
23Jul_22_20082491.212547.862486.652440 2417.81 2369.382315(-5.32%)DTHoldShort-65-1.5   -1672   -170   -1939   -870   0    44%0.03-44.72.13%0-2.9210
24Jul_21_20082490.492559.882518.442482 2457.5 2427.52445(0.2%)DPOpenShort-75-0.6   -1077   -120   -1245   -572   0    51%0.08-46.92.02%0-1.9270
25Jul_18_20082488.452563.642536.342502 2476.24 2466.252440(-1.41%)UDOpenLong75-1.1   5176   -60   6107   2381   0    57%-47.32.06%0-2.2260
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA