Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 21, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $2445.0000 (0.2%) ($2250.0000 - $2460.0000) on Mon. Jul. 21, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   27
Latest Price   $2445.0000(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.8% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(3%)    EWI(2%)    EWP(2%)    IWM(2%)    USO(2%)
Factors Impacting CAPR price   CAPR will decline at least -1.01% in a week (0% probabilities).
EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $2559.88
5 Day Moving Average   $2482(-1.49%)
10 Day Moving Average   $2518.44(-2.92%)
20 Day Moving Average   $2559.88(-4.49%)
To recent high   -10.3%
To recent low   1.9%
Market Cap   $48.161b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.39% (three month std-dev: 2.02%) daily (68% of days).

Sample size 5 Average positive next day return: 1.25%(60%) Average negative next day return: -0.67%(40%) Sample size 5 Average positive next three day return: 2.9%(60%) Average negative next three day return: -1.91%(40%) Sample size 5 Average positive next weekly return: 3.62%(40%) Average negative next weekly return: -4.63%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2008	2490.49	2559.88	2518.44	2482	2457.5	2427.5	2445(0.2%)	DP	OpenShort	-75	-0.6	-1077	-120	-1245	-572	0	51%	0.08	-46.9	2.02%	0	-1.9	27	0
2	Jul_18_2008	2488.45	2563.64	2536.34	2502	2476.24	2466.25	2440(-1.41%)	UD	OpenLong	75	-1.1	5176	-60	6107	2381	0	57%	0.03	-47.3	2.06%	0	-2.2	26	0
3	Jul_17_2008	2487.79	2573.31	2555.2	2523	2020.93	2487.5	2475(-1.98%)	UD	OpenLong	75	-0.9	5195	1020	6125	2405	0	57%	0.04	-37.8	2.26%	0	-1.9	29	0
4	Jul_16_2008	2486.77	2581.12	2562.88	2537	1561.24	2486.24	2525(0%)	UD	OpenLong	65	-0.3	17657	2990	20786	8269	0	57%	0.06	-21.8	2.25%	0	-1.2	33	0
5	Jul_15_2008	2485.24	2584.89	2572.76	2541	1555.31	1554.36	2525(-0.79%)	UD	OpenLong	75	-0.4	16973	-1170	19980	7950	0	54%	0.06	-10.5	2.27%	0	-1.4	40	0

6	Jul_14_2008	2483.71	2588.92	2582.86	2561	1573.13	636.25	2545(0%)	DT	HoldShort	-50	-0.4	-21890	-5330	-25747	-10320	0	58%	0.07	9.8	2.33%	0	-1	56	0
7	Jul_11_2008	2481.97	2590.75	2590.93	2577	2039.06	1556.25	2545(0%)	DT	HoldShort	-50	-0.8	-16467	-2280	-19372	-7751	0	58%	0.07	29.1	2.47%	0	-1.1	60	0
8	Jul_10_2008	2480.24	2592.6	2599.19	2593	2044.06	2510	2545(0%)	DT	HoldShort	-50	-1.2	-560	960	-661	-258	0	55%	0.07	42.2	2.47%	0	-1.2	43	0
9	Jul_9_2008	2478.5	2591.11	2607.62	2592	2078.75	2521.88	2545(-3.05%)	UD	OpenLong	75	-1.1	16041	900	18870	7554	0	57%	0.04	31	2.51%	0	-1.1	43	0
10	Jul_8_2008	2477.53	2589.6	2613.97	2592	2072.5	1578.13	2625(0%)	DP	OpenShort	-65	0.4	-1293	-2290	-1525	-595	0	56%	0.06	32	2.5%	0	0.8	54	0

11	Jul_7_2008	2476.01	2584.72	2604.71	2592	2103.75	1635.63	2625(0%)	DP	OpenShort	-65	0.4	-20108	-2140	-23659	-9455	0	56%	0.04	25.4	2.57%	0	0.8	53	0
12	Jul_3_2008	2474.98	2578.88	2592.99	2592	2578.44	2566.88	2625(3.35%)	UT	OpenLong	75	0.3	4796	-70	5641	2259	0	56%	0.05	20.7	2.56%	0	0.9	56	0
13	Jul_2_2008	2473.71	2575.89	2592.25	2608	2088.75	2571.88	2540(-3.24%)	DT	OpenShort	-75	-1.4	-565	1020	-667	-260	0	54%	0.07	23.4	2.53%	0	-0.8	48	0
14	Jul_1_2008	2472.02	2577.61	2601.04	2625	2114.38	2590	2625(0%)	UD	OpenLong	65	0	16848	990	19813	7952	0	57%	0.1	40.1	2.49%	0	1	68	0
15	Jun_30_2008	2469.47	2574.61	2597.79	2620	2110.63	1605.63	2625(0%)	DP	OpenShort	-65	0.1	-511	-2260	-611	-211	0	57%	0.1	44.4	2.47%	0	1.1	68	0

16	Jun_27_2008	2466.92	2572.69	2594.92	2600	2106.25	1638.75	2625(0%)	DP	OpenShort	-65	0.6	-21650	-2120	-25479	-10162	0	57%	0.1	34.1	2.47%	0	1.2	63	0
17	Jun_26_2008	2464.37	2568.74	2589.75	2600	2576.56	2615.63	2625(0%)	UT	HoldLong	50	1.2	891	110	1041	439	0	57%	0.1	15	2.47%	0	1.3	65	0
18	Jun_25_2008	2461.82	2564.75	2584.46	2600	2560.63	2573.75	2625(0.96%)	UT	OpenLong	75	1.2	569	20	662	289	0	57%	0.1	10.2	2.47%	0	1.4	55	0
19	Jun_24_2008	2459.27	2558.86	2572.31	2575	2566.56	2537.5	2600(2.97%)	DP	OpenShort	-75	0.6	-330	-90	-393	-139	0	57%	0.09	11.7	2.49%	0	1	53	0
20	Jun_23_2008	2456.97	2554.37	2562.68	2574	2582.5	2547.5	2525(1%)	DP	OpenShort	-75	-1.2	-1004	-80	-1185	-461	0	55%	0.06	-1.2	2.46%	0	-0.7	45	0

21	Jun_20_2008	2455.44	2557.6	2563.49	2589	2599.07	2595.63	2500(-4.76%)	DT	OpenShort	-75	-2.1	-452	0	-536	-199	0	55%	0.05	-3.1	2.48%	0	-1.4	39	0
22	Jun_19_2008	2454.17	2562.26	2565.31	2604	2606.57	2617.5	2625(0%)	UT	HoldLong	50	0.5	429	30	499	220	0	59%	0.21	-5.1	2.4%	0	1.6	61	0
23	Jun_18_2008	2449.07	2560.43	2558.98	2594	2591.88	2602.51	2625(1.16%)	UT	OpenLong	75	0.8	366	30	425	187	0	59%	0.21	-24.8	2.4%	0	1.7	61	0
24	Jun_17_2008	2443.96	2554.12	2552.53	2569	2570	2595.63	2595(-0.19%)	UD	OpenLong	75	0.7	5518	70	6489	2604	0	59%	0.14	-70.5	2.4%	0	1.1	64	0
25	Jun_16_2008	2440.44	2555.01	2549.32	2550	2075.31	2581.25	2600(0.97%)	UT	OpenLong	75	1.3	890	1150	1046	422	0	59%		-88.4	2.4%	0	1.1	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.