Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 27, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $2510.0000 (-3.09%) ($2510.0000 - $2585.0000) on Tue. May. 27, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   27
Latest Price   $2510.0000(-3.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.9% a day on average for past five trading days.
Weekly Trend   CAPR declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(3%)    EWI(2%)    EWP(2%)    IWM(2%)    USO(2%)
Factors Impacting CAPR price   CAPR will decline at least -1.305% in a week (0% probabilities).
EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV 0 ()
Intraday Trend -2.9%

Resistance Level   $2668.95
5 Day Moving Average   $2557.99(-1.88%)
10 Day Moving Average   $2619.5(-4.18%)
20 Day Moving Average   $2668.95(-5.96%)
To recent high   -7.9%
To recent low   14.1%
Market Cap   $49.441b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.74% (three month std-dev: 2.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080627

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_27_2008	2410.77	2668.95	2619.5	2557.99	2056.87	1597.5	2510(-3.09%)	UD	OpenLong	75	-0.7	686	-2150	828	260	0	54%	-0.14	-16.1	2.61%	0	-2.2	27	NAN
2	May_23_2008	2414.13	2680.37	2639.11	2580.98	2038.43	1565	2590(0%)	DP	OpenShort	-65	0.1	-20836	-2260	-24494	-9863	0	56%	-0.07	7.3	2.53%	0	-1.4	32	NAN
3	May_22_2008	2415.76	2687.44	2651.98	2602.98	2518.12	2516.24	2590(-0.38%)	UD	OpenLong	75	-0.2	4573	-100	5396	2103	0	56%	-0.07	37	2.55%	0	-1.5	32	NAN
4	May_21_2008	2417.4	2686.76	2665.58	2624.98	2066.24	2511.86	2599.95(4%)	UT	OpenLong	75	-0.3	4535	870	5349	2094	0	56%	0.08	51.2	2.55%	0	-1	33	NAN
5	May_20_2008	2415.51	2678.79	2678.37	2644.99	1597.5	2519.99	2500(-4.76%)	UD	OpenLong	75	-1.5	14760	2850	17376	6913	0	54%	-0.11	62.1	2.51%	0	-1.9	8	NAN

6	May_19_2008	2418.09	2680.76	2702.63	2688.99	1641.56	1620.62	2624.95(-2.78%)	UD	OpenLong	75	-0.7	16216	-1260	19082	7616	0	58%	-0.05	86.6	2.46%	0	-0.6	15	NAN
7	May_16_2008	2419.38	2675.75	2713.38	2704	1652.5	675	2700(0%)	DP	OpenShort	-65	-0	-22159	-5310	-26066	-10436	0	60%	-0.02	85.5	2.45%	0	0.2	31	NAN
8	May_15_2008	2419.9	2663.14	2715.95	2708	2135.31	1662.5	2700(0%)	DT	HoldShort	-50	-0.1	-21645	-2180	-25462	-10193	0	60%	-0.02	74.3	2.47%	0	0.3	31	NAN
9	May_14_2008	2420.41	2642.54	2718.56	2713	2619.06	2630	2700(-0.74%)	UD	OpenLong	75	-0.1	635	-70	745	306	0	60%	0.12	65.8	2.47%	0	0.4	86	NAN
10	May_13_2008	2417.5	2621.69	2721.23	2718	2594.06	2630	2720(0.74%)	UT	HoldLong	65	0	164	-100	182	111	0	63%	-0.01	60.6	2.47%	0	0.6	95	NAN

11	May_12_2008	2417.81	2601.72	2721.71	2719	2579.06	2608.13	2700(-0.74%)	UD	OpenLong	75	-0.1	5294	-80	6212	2541	0	63%	-0.02	62.1	2.55%	0	0.6	73	NAN
12	May_9_2008	2418.33	2587.1	2724.45	2724	2097.81	2580	2720(-0.18%)	UD	OpenLong	75	-0	502	920	567	306	0	63%	-0.07	60.9	2.53%	0	0.7	75	NAN
13	May_8_2008	2419.95	2564.49	2725	2724	2100	2550	2725(0%)	UD	OpenLong	65	0	15162	810	17806	7229	0	63%	-0.06	58.1	2.55%	0	0.8	80	NAN
14	May_7_2008	2421.51	2541.34	2709.23	2724	2143.75	1615.63	2725(0%)	UD	OpenLong	65	0	4133	-2360	4822	2064	0	63%	-0.06	57.4	2.55%	0	0.9	86	NAN
15	May_6_2008	2423.07	2521.28	2679.56	2724	1676.56	1650	2725(0%)	DP	OpenShort	-65	0	-22102	-1270	-26048	-10265	0	63%	-0.06	57.9	2.55%	0	1	86	NAN

16	May_5_2008	2424.64	2497.65	2658.19	2724	2187.5	2671.88	2725(0%)	UD	OpenLong	65	0	16050	960	18830	7709	0	63%	-0.06	58.8	2.55%	0	1.2	79	NAN
17	May_2_2008	2426.2	2478.23	2636.32	2724	2201.56	2671.88	2725(0%)	UD	OpenLong	65	0	215	-2160	196	272	0	63%	-0.06	62.2	2.53%	0	1.3	68	NAN
18	May_1_2008	2427.76	2456.37	2607.2	2725	2185	1703.13	2725(0%)	DP	OpenShort	-65	0	-21443	-2140	-25290	-9900	0	63%	-0.06	65.3	2.55%	0	1.5	74	NAN
19	Apr_30_2008	2429.32	2434.27	2561.65	2690	2674.06	2700	2725(0%)	UT	HoldLong	50	0.2	940	50	1053	600	0	69%	-0.06	63.4	2.91%	0	1.7	74	NAN
20	Apr_29_2008	2430.89	2411.93	2515.05	2625	2628.75	2666.88	2725(0%)	UT	HoldLong	50	0.6	677	110	753	447	0	64%	-0.06	56.9	2.91%	0	2	68	NAN

21	Apr_28_2008	2432.45	2389.36	2471.92	2580	2588.13	2648.13	2725(0%)	UT	HoldLong	50	1	1194	170	1367	675	0	64%	-0.06	54.7	3%	0	2.4	70	NAN
22	Apr_25_2008	2434.01	2366.56	2436.87	2535	2548.44	2590.63	2725(6.86%)	UT	OpenLong	75	1.6	1299	130	1495	712	0	64%	-0.06	52.7	3%	0	3	64	NAN
23	Apr_24_2008	2435.57	2343.52	2387.58	2475	2504.69	2528.13	2550(6.25%)	UT	OpenLong	75	0.9	813	100	931	459	0	61%	-0.14	50	2.89%	0	2.3	61	NAN
24	Apr_23_2008	2438.96	2330.01	2356.87	2415	2453.13	2506.25	2400(-4%)	UD	OpenLong	75	-0.2	4875	200	5719	2344	0	58%	-0.2	33.4	2.78%	0	0.9	56	NAN
25	Apr_22_2008	2443.91	2324.74	2349.07	2385	1965.63	2481.25	2500(0%)	UT	HoldLong	50	1.6	1870	1310	2187	919	0	61%		19.7	2.73%	0	2.4	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.