Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 18, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $2425.0000 (7.78%) ($2250.0000 - $2425.0000) on Fri. Apr. 18, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.73% (three month average)
RSI   58
Latest Price   $2425.0000(7.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR advances 1.5% a day on average for past five trading days.
Weekly Trend  CAPR advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(3%)    EWI(2%)    EWP(2%)    IWM(2%)    USO(2%)  
Factors Impacting CAPR price  CAPR will decline at least -1.365% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.365% (StdDev 2.73%)
Hourly BBV   0 ()
Intraday Trend   7.8%
  
 

  


5 Day Moving Average  $2325(4.3%)
10 Day Moving Average  $2305.66(5.18%)
20 Day Moving Average  $2305.04(5.2%)
To recent high  -3%
To recent low  14.1%
Market Cap  $47.767b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.02% (three month std-dev: 2.73%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080518

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_18_20082451.722305.042305.662325 1871.88 14502425(7.78%)UTOpenLong752.2   723   -2160   847   352   0    59%-0.19-9.92.73%02.6580
2Apr_17_20082456.412300.362291.762325 1871.88 1406.252250(0%)DTHoldShort-50-1   -14793   -2280   -17402   -6966   0    54%-0.32-25.32.55%0-1.3470
3Apr_16_20082464.222305.42297.22290 1871.88 2293.752250(-2.17%)DTOpenShort-75-1   -631   1040   -740   -302   0    54%-0.32-11.32.55%0-1.4470
4Apr_15_20082472.032310.52302.752305 1868.75 2331.252300(-4.17%)UDOpenLong75-0.1   14322   1160   16848   6742   0    43%-0.2914.22.64%0-0.3510
5Apr_14_20082479.322312.862302.82295 1865.63 1443.752400(6.67%)UTOpenLong752.7   647   -2140   762   303   0    45%-0.2521.13.21%02.3610
 
6Apr_11_20082485.572309.672291.652285 1846.88 1406.252250(0%)DTHoldShort-50-1   -15685   -2250   -18450   -7391   0    40%-0.136.13.1%0-1.8350
7Apr_10_20082488.052310.352297.092295 2284.38 1406.252250(-3.23%)UDOpenLong75-1.3   3440   -0   4050   1610   0    40%-0.3251.73.1%0-1.8350
8Apr_9_20082495.952309.92302.642305 1865.63 2287.52325(3.33%)UTOpenLong750.5   319   1010   378   142   0    42%-0.2859.53.07%00.4440
9Apr_8_20082503.052305.262299.892300 1837.5 2281.252250(-4.26%)UDOpenLong75-1.2   15215   1090   17904   7146   0    38%-0.3141.83.04%0-1.4240
10Apr_7_20082510.952304.752305.492310 1418.75 1443.752350(2.17%)UTOpenLong750.9   4414   -1030   5197   2063   0    35%-0.3844.62.99%01.1450
 
11Apr_4_20082520.422297.532304.512310 1418.75 1443.752300(0%)DTHoldShort-500   -5   1200   0   -20   0    35%-0.3130.93.19%00.100
12Apr_3_20082528.162293.012309.122310 984.38 1393.752300(0%)UDOpenLong650   14177   1200   16683   6660   0    35%-0.313.43.19%00.1700
13Apr_2_20082535.892288.442313.852310 984.38 1393.752300(0%)DPOpenShort-650   -1   -2250   0   -4   0    35%-0.29-1.73.19%00.2750
14Apr_1_20082543.262288.292318.682310 984.38 1393.752300(0%)UDOpenLong650   1   -2250   0   5   0    35%-0.34-7.93.19%00.2750
15Mar_31_20082551.952285.672323.632300 575 1393.752300(0%)DPOpenShort-650   -3389   -2250   -3991   -1582   0    35%-0.34-183.22%00.3750
 
16Mar_28_20082560.632283.032328.682310 1003.13 1393.752300(0%)N/AN/A0-0.2   -20   -4680   -32   18   0    35%-0.29-23.63.22%00.3790
17Mar_27_200825682286.172324.842320 1006.25 5752300(0%)DTHoldShort-50-0.3   -11319   -4700   -13328   -5292   0    35%-0.24-183.22%00.2790
18Mar_26_20082574.052289.362318.632330 1009.38 1431.252300(0%)DTHoldShort-50-0.5   -3302   1230   -3899   -1512   0    35%-0.23-12.83.22%00.2790
19Mar_25_20082580.112292.592312.252340 1417.19 1437.52300(-2.13%)UDOpenLong75-0.6   14595   -1080   17156   6910   0    35%-0.23-13.33.22%00.1500
20Mar_24_20082586.162295.852305.712340 1417.19 587.52350(0%)DPOpenShort-650   -10637   -4590   -12529   -4960   0    35%-0.33-17.23.23%00.8660
 
21Mar_20_20082594.642296.372291.152350 992.19 587.52350(0%)DPOpenShort-650   -3343   1120   -3947   -1529   0    35%-0.21-25.13.25%00.8660
22Mar_19_20082600.12296.912276.262330 1420.31 1396.882350(0%)UTHoldLong500.3   10511   -1290   12358   4971   0    35%-0.21-40.43.25%00.8450
23Mar_18_20082605.572297.452261.042305 1431.25 587.52350(0%)DPOpenShort-650.6   -14525   -5260   -17089   -6831   0    35%-0.31-46.43.25%00.7450
24Mar_17_20082613.652301.372254.512280 1856.25 1443.752350(0%)DPOpenShort-650.9   -10807   -2110   -12710   -5097   0    35%-0.31-50.73.25%00.6450
25Mar_14_20082621.722307.582242.92255 1848.44 22752350(4.44%)UTOpenLong751.1   276   1070   335   100   0    35%-46.93.25%00.5450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA