Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 5, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $2200.0000 (-4.35%) ($2200.0000 - $2350.0000) on Wed. Mar. 5, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.18% (three month average)
RSI   13
Latest Price   $2200.0000(-4.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.5% a day on average for past five trading days.
Weekly Trend   CAPR declines -4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(3%)    EWP(2%)    IWM(2%)    USO(2%)    XOP(2%)
Factors Impacting CAPR price   CAPR will decline at least -1.59% in a week (0% probabilities).
EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.59% (StdDev 3.18%)
Hourly BBV 0 ()
Intraday Trend -6.4%

Resistance Level   $2368.94
5 Day Moving Average   $2273(-3.21%)
10 Day Moving Average   $2320.55(-5.19%)
20 Day Moving Average   $2368.94(-7.13%)
To recent high   -23.5%
To recent low   3.5%
Market Cap   $43.335b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.3% (three month std-dev: 3.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2008	2639.8	2368.94	2320.55	2273	1826.56	2250	2200(-4.35%)	UD	OpenLong	75	-0.9	14795	1030	17428	6896	0	30%	0	-22.7	3.18%	0	-2.2	13	0
2	Mar_4_2008	2639.8	2378.67	2339.04	2308	1406.25	1393.13	2300(2.45%)	UT	OpenLong	75	-0.1	3158	-1240	3733	1431	0	33%	0.04	4.6	3.14%	0	-1.2	44	0
3	Mar_3_2008	2638.76	2382.92	2353.47	2323	998.44	1403.13	2245(0%)	DT	HoldShort	-50	-1.2	-307	1130	-346	-190	0	33%	0.02	19.8	3.12%	0	-2.1	37	0
4	Feb_29_2008	2638.29	2390.28	2378.9	2349	1006.56	1419.38	2245(-5.47%)	UD	OpenLong	75	-1.8	14749	1160	17361	6912	0	33%	0.02	46.4	3.09%	0	-2.6	37	0
5	Feb_28_2008	2637.82	2397.71	2404.89	2349	1006.56	1419.38	2375(0%)	DP	OpenShort	-65	0	-3	-2250	0	-13	0	36%	0.05	86.5	3.06%	0	-0.5	53	0

6	Feb_27_2008	2636.52	2386.77	2416.87	2349	1006.56	1419.38	2375(0%)	DP	OpenShort	-65	0	-1	-2250	0	-4	0	36%	0.05	45.7	3.06%	0	-0.2	53	0
7	Feb_26_2008	2635.21	2375.69	2417.86	2375	593.75	1419.38	2375(0%)	DP	OpenShort	-65	0	-3586	-2250	-4217	-1691	0	36%	0.05	31.1	3.06%	0	-0	53	0
8	Feb_25_2008	2633.91	2370.07	2418.85	2390	1023.44	1419.38	2375(0%)	DT	HoldShort	-50	-0.2	-3690	-4650	-4342	-1734	0	36%	0.05	34.6	3.06%	0	0.1	53	0
9	Feb_22_2008	2632.61	2364.38	2419.84	2415	1465.63	593.75	2375(0%)	DT	HoldShort	-50	-0.4	-15858	-5340	-18660	-7450	0	36%	0.09	41	3.06%	0	0.1	53	0
10	Feb_21_2008	2630.27	2358.62	2420.82	2440	1935.94	1453.13	2375(0%)	DT	HoldShort	-50	-0.6	-16096	-2370	-18944	-7552	0	36%	0.09	47.3	3.09%	0	0.2	53	0

11	Feb_20_2008	2627.92	2352.79	2421.81	2440	2412.5	2337.5	2375(-3.06%)	DT	OpenShort	-75	-0.8	-1555	-280	-1846	-681	0	36%	0.09	59.2	3.09%	0	0.2	81	0
12	Feb_19_2008	2625.58	2346.89	2422.8	2465	2467.19	2418.75	2450(-2%)	UD	OpenLong	75	-0.1	2744	-130	3205	1360	0	36%	0.31	48	3.07%	0	1	91	0
13	Feb_15_2008	2617.58	2336.74	2415.38	2450	2025	2487.5	2500(0%)	N/A	N/A	0	0.5	-24	1080	-51	56	0	36%	0.16	34.2	3.31%	0	1.5	73	0
14	Feb_14_2008	2613.46	2323.69	2402.2	2425	1984.38	2515.63	2500(0%)	UT	HoldLong	50	0.7	12744	1330	14970	6065	0	36%	0.14	18	3.31%	0	1.8	73	0
15	Feb_13_2008	2609.85	2310.5	2388.74	2400	1921.88	1562.5	2500(5.26%)	UT	OpenLong	75	1.1	5145	-1910	6030	2489	0	36%	0.14	0	3.32%	0	2	73	0

16	Feb_12_2008	2606.24	2291.57	2352.47	2400	1437.5	1453.13	2375(0%)	DP	OpenShort	-65	0	-14178	-1110	-16697	-6619	0	28%	0.15	-26.4	3.28%	0	0.9	67	0
17	Feb_11_2008	2602.38	2296.2	2329.4	2400	1882.81	2281.25	2375(0%)	UD	OpenLong	65	0	14489	860	17030	6864	0	28%	0.15	-24.1	3.28%	0	0.8	67	0
18	Feb_8_2008	2598.51	2300.9	2317.03	2400	1453.13	1421.88	2375(0%)	DP	OpenShort	-65	0	-1027	-1320	-1224	-437	0	28%	0.15	-32.8	3.32%	0	0.7	67	0
19	Feb_7_2008	2594.64	2305.66	2304.4	2400	1453.13	1421.88	2375(0%)	UD	OpenLong	65	0	13	-1120	0	53	0	28%	0.35	-40.3	3.38%	0	0.6	67	0
20	Feb_6_2008	2585.62	2310.5	2291.48	2375	1453.13	1421.88	2375(0%)	UD	OpenLong	65	0	25	-1120	13	60	0	28%	0.35	-47.4	3.38%	0	0.5	67	0

21	Feb_5_2008	2576.6	2315.4	2278.3	2325	1484.38	1421.88	2375(0%)	DP	OpenShort	-65	0.4	-2630	-1080	-3107	-1200	0	28%	-0.08	-64	3.38%	0	0.5	77	0
22	Feb_4_2008	2578.7	2320.37	2264.84	2275	1835.94	1421.88	2375(0%)	UT	HoldLong	50	0.7	419	-1920	492	200	0	28%	0.55	-79.7	3.38%	0	0.4	43	0
23	Feb_1_2008	2564.64	2336.6	2251.1	2250	1781.25	1484.38	2375(0%)	DP	OpenShort	-65	0.8	-8783	-1790	-10325	-4155	0	28%	0.55	-70.1	3.38%	0	0.2	43	0
24	Jan_31_2008	2550.58	2353.04	2237.09	2225	1773.44	2187.5	2375(11.76%)	UT	OpenLong	75	0.8	4787	1030	5647	2205	0	28%	0.55	-65.6	3.38%	0	0.1	43	0
25	Jan_30_2008	2536.52	2369.68	2222.8	2200	1320.31	2078.13	2125(0%)	UD	OpenLong	65	-0.4	13164	2820	15514	6113	0	0%		-63.4	3.01%	0	-1.2	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.