Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 7, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $2500.0000 (-9.09%) ($2500.0000 - $2500.0000) on Mon. Jan. 7, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.1% (three month average)
RSI   0
Latest Price   $2500.0000(-9.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -1.8% a day on average for past five trading days.
Weekly Trend  CAPR declines -3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(3%)    EWP(2%)    IWM(2%)    USO(2%)    XOP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -3.05% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.05% (StdDev 6.1%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $2795.23
5 Day Moving Average  $2700(-7.41%)
10 Day Moving Average  $2722.53(-8.17%)
20 Day Moving Average  $2795.23(-10.56%)
To recent high  -23.1%
To recent low  13.6%
Market Cap  $49.244b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.31% (three month std-dev: 6.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_20082323.232795.232722.532700 1625 2562.52500(-9.09%)UDOpenLong75-2.2   8196   2840   9651   3830   0    83%0.67-48.96.1%0-3.200
2Jan_4_20082307.872815.332761.262700 1171.88 1656.252750(0%)UDOpenLong650   6727   1170   7920   3147   0    100%0.78-51.46%0-100
3Jan_3_20082289.92821.692772.82700 1202.5 1656.252750(0%)DTHoldShort-500   -2197   -4690   -2578   -1053   0    100%0.79-61.26%0-1.200
4Jan_2_20082271.932828.112784.622700 1718.13 687.52750(0%)DTHoldShort-500   -9493   -5320   -11161   -4487   0    100%1.37-72.86%0-1.300
5Dec_31_20072241.292834.62796.72700 1718.13 1717.52750(0%)DTHoldShort-500   -7311   -2180   -8594   -3460   0    100%0.8-86.66%0-1.500
 
6Dec_28_20072223.512841.162809.072750 2233.75 2748.752750(0%)DTHoldShort-500   -20   1050   -17   -30   0    100%0.81-102.16%0-1.700
7Dec_27_20072205.732847.792821.72775 2234.38 27502750(0%)UDOpenLong65-0.5   7153   1030   8420   3350   0    100%0.81-109.16.01%0-200
8Dec_26_20072187.942860.082834.622800 2265.63 27502750(0%)UDOpenLong65-0.9   2145   -2260   2528   997   0    100%1.37-896.02%0-200
9Dec_24_20072158.472872.512847.82825 1757.81 1718.752750(0%)DTHoldShort-50-1.2   -7747   -1290   -9111   -3654   0    100%0.82-70.16.03%0-200
10Dec_21_20072140.872885.082861.262850 1765.63 2812.52750(-4.35%)UDOpenLong75-1.7   7122   3010   8380   3347   0    100%0.83-80.76.03%0-2.300
 
11Dec_20_20072123.272897.792861.262850 1773.44 1796.882875(0%)UDOpenLong650   9928   -1060   11680   4672   0    100%0.9-84.46%0-0.500
12Dec_19_20072104.392903.662861.262850 1234.38 718.752875(0%)DTHoldShort-500   -7964   -4640   -9369   -3748   0    100%1.13-82.37.23%0-0.500
13Dec_18_20072080.922909.62861.262850 1234.38 718.752875(0%)DTHoldShort-500   -1   -1240   0   -3   0    100%1.14-78.27.23%0-0.600
14Dec_17_20072057.452915.612861.262850 1773.44 17502875(0%)UDOpenLong650   1219   -1240   1436   569   0    100%1.15-85.39.14%0-0.700
15Dec_14_20072033.982932.872861.262850 1773.44 17502875(0%)DTHoldShort-500   -2   1310   0   -8   0    100%0.95-49.79.21%0-0.600
 
16Dec_13_20072014.852940.722861.262850 1257.81 1796.882875(0%)UDOpenLong650   6465   1310   7609   3033   0    100%0.96-489.21%0-0.700
17Dec_12_20071995.722948.6628752850 1257.81 1796.882875(0%)DTHoldShort-500   -3   -2250   0   -13   0    100%0.46-40.69.21%0-0.800
18Dec_11_20071986.652955.122886.262850 1257.81 1796.882875(0%)DTHoldShort-500   -3   -2250   0   -13   0    100%0.47-35.99.21%0-0.900
19Dec_10_20071977.42967.252897.82850 1257.81 1796.882875(0%)DTHoldShort-500   -4   -2250   0   -14   0    100%0.48-23.49.21%0-0.900
20Dec_7_20071967.952979.512909.622850 1257.81 1796.882875(0%)DTHoldShort-500   -5   -2250   0   -19   0    100%0.49-11.99.21%0-100
 
21Dec_6_20071958.32986.322921.72850 1257.81 1796.882875(0%)DPOpenShort-650   -5   -2250   0   -20   0    100%0.51-6.59.21%0-1.1390
22Dec_5_20071948.452987.62934.072875 718.75 1796.882875(0%)DPOpenShort-650   -1370   -2250   -1605   -663   0    100%0.52-6.59.21%0-1.2390
23Dec_4_20071938.382988.882946.72900 1210.94 1796.882875(0%)DTHoldShort-50-0.3   -28   -4590   -27   -29   0    100%0.530.69.21%0-1.2430
24Dec_3_20071928.082990.162959.622925 1218.75 718.752875(0%)DTHoldShort-50-0.5   -4570   -4620   -5371   -2166   0    100%0.55-3.79.21%0-1.2350
25Nov_30_20071917.562991.442995.332950 1226.56 1703.132875(0%)DTHoldShort-50-0.8   -99   970   -112   -58   0    100%-89.21%0-1.2350
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA