Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 19, 2007

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $3000.0000 (-7.69%) ($2500.0000 - $3000.0000) on Mon. Nov. 19, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.11% (three month average)
RSI   61
Latest Price   $3000.0000(-7.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -0.8% a day on average for past five trading days.
Weekly Trend  CAPR advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(3%)    EWP(2%)    IWM(2%)    USO(2%)    XOP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -4.555% in a week (0% probabilities).
  EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)    TLT(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.555% (StdDev 9.11%)
Hourly BBV   0 ()
Intraday Trend   20%
  
 

  


5 Day Moving Average  $3064(-2.09%)
10 Day Moving Average  $3035.88(-1.18%)
20 Day Moving Average  $2981.97(0.6%)
To recent high  -7.7%
To recent low  192.7%
Market Cap  $59.093b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.78% (three month std-dev: 9.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_19_20071815.012981.973035.883064  2812.53000(-7.69%)UDOpenLong75-0.2   4649   760   5463   2206   0    100%0.8183.19.11%00.1610
2Nov_16_20071800.382945.933025.323089 2320 1816.883250(7.08%)UTOpenLong750.5   1435   -2260   1682   692   0    100%1.02759.03%01540
3Nov_15_20071782.262895.492986.463064 1796.56 1827.53035(0%)DTHoldShort-50-0.1   -6272   -1120   -7382   -2941   0    100%0.9689.02%00.4420
4Nov_14_20071766.42856.472970.883057 2356.88 2823.133035(1.17%)UTOpenLong75-0.1   4935   700   5804   2328   0    100%0.9363.49.02%00.5430
5Nov_13_20071750.132816.982954.953025 2375 1765.633000(-4%)UDOpenLong75-0.1   847   -2440   998   394   0    100%0.9457.59.02%00.5330
 
6Nov_12_20071733.92778.992942.583000 1867.19 1890.633125(0%)DPOpenShort-650.3   -5122   -1040   -6027   -2407   0    100%1.653.28.99%00.9820
7Nov_9_20071706.632733.582938.462950 1851.56 2984.383125(4.17%)UTHoldLong650.4   7018   3170   8251   3318   0    100%1.6248.48.99%01820
8Nov_8_20071679.362687.662934.342900 1281.25 1843.753000(4.35%)UTHoldLong650.3   6924   1400   8136   3286   0    100%1.5544.38.99%00.8810
9Nov_7_20071653.712648.212942.922900 1281.25 1843.752875(0%)UDOpenLong650   12   -2250   0   49   0    100%1.4743.48.99%00.6800
10Nov_6_20071629.682617.522978.332900 718.75 1843.752875(0%)DPOpenShort-650   -1510   -2250   -1799   -644   0    100%1.5458.99%00.6800
 
11Nov_5_20071605.662586.492924.452875 1257.81 1843.752875(0%)DPOpenShort-650   -1513   -4690   -1803   -641   0    100%1.5246.88.99%00.7800
12Nov_2_20071581.632555.122864.72925 1796.88 718.752875(0%)DTHoldShort-50-0.1   -5121   -5360   -6052   -2328   0    100%1.54538.99%00.8810
13Nov_1_20071557.62523.42803.462975 1812.5 1796.882875(0%)DTHoldShort-50-0.3   -6647   -1230   -7851   -3034   0    100%1.5759.38.99%00.9810
14Oct_31_20071533.582486.862740.733022.1 2367.19 28752875(0%)UDOpenLong65-0.4   3560   850   4164   1749   0    100%1.5965.413.05%01810
15Oct_30_20071509.552449.912676.523097.1 2299.09 1828.132875(-8%)CRSmallShort-20-0.6   -41   -2210   -77   66   0    100%1.6274.113.05%01.1770
 
16Oct_29_20071485.532412.572610.832972.1 2283.47 1859.383125(0%)DPOpenShort-650.4   -3673   -2000   -4346   -1654   0    100%1.8765.712.98%01.9870
17Oct_26_20071458.252360.882515.642787.1 2650.66 2770.063125(0.47%)UTHoldLong651   1285   170   1495   656   0    83%1.9157.814.16%02.3870
18Oct_25_20071430.982308.652418.412602.1 2053.78 2707.563110.5(-4.29%)UDOpenLong751.7   1472   1600   1720   726   0    82%1.935014.16%02.7870
19Oct_24_20071403.92254.452320.772420 1540.63 2531.253250(44.44%)UTHoldLong653.6   4434   3410   5210   2104   0    82%2.142.314.15%04.3950
20Oct_23_200713752194.1422102210 975 14002250(2.27%)UTHoldLong650.9   3548   1370   4174   1670   0    78%1.17156.213.24%01.3760
 
21Oct_22_20071359.092189.032209.122210 975 14002200(0%)N/AN/A00   0   -2250   0   1   0    78%1.14168.113.35%00.2700
22Oct_19_20071343.832179.942213.852210 975 14002200(0%)UDOpenLong650   1   -2250   0   2   0    78%1.15213.813.45%00.3700
23Oct_18_20071328.572170.752218.682210 975 14002200(0%)UDOpenLong650   1   -2250   0   4   0    78%1.16258.613.56%00.4700
24Oct_17_20071313.312161.442214.622200 550 14002200(0%)DPOpenShort-650   -769   -2250   -906   -357   0    78%1.18159.613.67%00.2780
25Oct_16_20071298.052129.642210.442210 962.5 5502200(0%)N/AN/A0-0   -4   -4690   -7   4   0    78%139.713.79%00.3610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA