Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2005

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $2550.0000 (-12.07%) ($2550.0000 - $2550.0000) on Wed. Jan. 26, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.96% (three month average)
RSI   28
Latest Price   $2550.0000(-12.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.4% a day on average for past five trading days.
Weekly Trend  CAPR declines -4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  GLD(1%)    LQD(1%)    SHY(1%)    TIP(1%)    TLT(1%)  
Factors Impacting CAPR price  CAPR will decline at least -2.48% in a week (0% probabilities).
  EWI(-3%)    QQQ(-2%)    EWP(-2%)    EWJ(-2%)    EWG(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.48% (StdDev 4.96%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $2939.64
5 Day Moving Average  $2830(-9.89%)
10 Day Moving Average  $2730.77(-6.62%)
20 Day Moving Average  $2939.64(-13.25%)
To recent high  -21.5%
To recent low  0%
Market Cap  $50.229b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 10.16% (three month std-dev: 4.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_20052814.22939.642730.772830 1181.25 1637.52550(-12.07%)UDOpenLong75-0.9   10143   960   11948   4729   0    50%-0.11-33.54.96%0-1.3280
2Jan_25_20052817.242975.412734.622900 725 1637.52900(0%)DPOpenShort-650   -2890   -2250   -3381   -1416   0    59%0.03-28.54.81%0-0.3360
3Jan_24_20052816.282992.042762.312830 1268.75 1637.52900(0%)N/AN/A00.2   105   -4660   147   -21   0    59%0.04-34.64.81%0-0.3360
4Jan_21_20052815.293008.872790.772760 1246.88 7252900(0%)DPOpenShort-650.5   -9508   -4570   -11157   -4559   0    59%0.04-40.24.81%0-0.4360
5Jan_20_20052814.293025.8828202690 1225 1812.52900(0%)UTHoldLong500.7   484   1720   602   129   0    59%0.04-464.81%0-0.4360
 
6Jan_19_20052813.253043.0928502620 1203.13 1768.752900(13.73%)UTOpenLong750.9   12973   1670   15299   5993   0    59%0.04-51.94.81%0-0.5360
7Jan_18_20052812.23060.52880.772550 637.5 1768.752550(0%)DTHoldShort-500   -2773   -2250   -3218   -1439   0    49%-0.11-57.94.49%0-1.700
8Jan_14_20052815.433097.622951.542690 1115.63 1768.752550(0%)DTHoldShort-50-0.5   -300   -4760   -316   -250   0    49%-0.12-51.94.46%0-200
9Jan_13_20052818.753135.143023.852830 1159.38 637.52550(0%)DTHoldShort-50-1.1   -9404   -4920   -11036   -4508   0    49%-0.12-32.64.46%0-2.300
10Jan_12_20052822.153173.043097.692970 1203.13 1593.752550(0%)DTHoldShort-50-2   -1117   490   -1295   -581   0    49%-0.12-6.64.46%0-300
 
11Jan_11_20052825.643211.333173.083110 1246.88 1681.252550(-21.54%)UDOpenLong75-3.7   10738   640   12642   5025   0    49%-0.5637.74.46%0-4.300
12Jan_10_20052841.673211.333173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2503.54%0000
13Jan_7_20052848.7232503173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2503.54%0000
14Jan_6_20052855.773218.673173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.251123.54%00.200
15Jan_5_20052862.823186.963173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2582.53.54%00.300
 
16Jan_4_20052869.873154.863173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2570.23.54%00.400
17Jan_3_20052876.923122.383173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2463.43.54%00.500
18Dec_31_20042883.973089.53173.083110 1246.88 1681.253250(0%)N/AN/A00   0   -2250   0   0   0    79%-0.2459.43.56%00.500
19Dec_30_20042891.033056.243173.083110 1246.88 1681.253250(0%)UDOpenLong650   8   -2250   0   33   0    79%-0.2456.93.56%00.600
20Dec_29_20042898.083022.63173.083110 1246.88 1681.253250(0%)UDOpenLong650   17   -2250   0   69   0    79%-0.2455.33.56%00.700
 
21Dec_28_20042905.132988.563173.083110 1246.88 1681.253250(0%)UDOpenLong650   27   -2250   0   107   0    79%-0.2454.63.56%00.800
22Dec_27_20042912.182954.143173.083110 1246.88 1681.253250(0%)UDOpenLong650   37   -2250   0   147   0    79%-0.6254.43.56%00.800
23Dec_23_20042930.382919.3432503110 1246.88 1681.253250(0%)UDOpenLong650   35   -2250   0   140   0    45%-0.2454.74.87%00.900
24Dec_22_20042937.342884.143186.923110 1246.88 1681.253250(0%)UDOpenLong650   37   -2250   0   146   0    44%-0.2455.84.87%01.100
25Dec_21_20042944.32848.563122.313250 812.5 812.53250(0%)UDOpenLong650   39   -2250   0   154   0    44%57.24.87%01.200
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA