Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $3.3450      One month high (close): $6.5300

CAN Daily Change: 13.67%   Daily StdDev 9.29%   CAN EMA_5_Trend: 0.85%   10Minute StdDev: $0

Latest Price :  $6.45(13.67%)

Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.93%(52%)   Avg negative next hour return: -1.39%(48%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   5.38  6.03  5.79(0.7 5.95(1.71 6.23(2.36.491.3    1133(6)50[8][38][35]1101094UT0.9HoldLong?    (10)25271202.4,10082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(daily_ema_10 -7.09%)   5.95(hourly_sma_10 -8.32%)   5.79(hourly_sma_20 -10.79%)   5.38(daily_ema_20 -17.1%)  
Resistance Levels:
 
2Apr/414   5.38  6.03  5.75(0.52 5.85(0.86 6.09(1.56.341.1    1127(4.5)50[6][24][41]113888UT1.1HoldLong    (6)16296202.5,10082
3Apr/413   5.38  6.03  5.72(0.18 5.8(0.87 6(2.216.180.9    1122(3.1)50[2][31][29]1101165UT0.9HoldLong    (4)241324202.4,10082
4Apr/412   5.38  6.03  5.71(0.18 5.75(0.52 5.87(1.736.110.8    1119(1.8)50[2][24][33]106949UT1.4HoldLong    (2)191931202.4,9682
5Apr/411   5.38  6.03  5.71(0)  5.72(0.88 5.77(1.766.010.7    1118(-0.2)50[0][26][35]96957UR1.6SmallShort    (2)193752202,9682
 
6Apr/410   5.38  6.03  5.7(-0.35 5.67(0.35 5.67(0.895.820.5    1118(-3.1)50[-4][13][6]39761UR1SmallShort    (-4)10-835200.8,6982
7Apr/49   5.38  6.03  5.72(-0.17 5.65(0.71 5.62(0.365.860.6    1121(-3.1)50[-2][9][36]12489UR1.3SmallShort?    (-2)45624200.8,4282
8Apr/115   5.31  5.92  5.73(-0.52 5.65(0)  5.6(-0.715.580.3    924(-1.4)10[-6][-8][1]-5969RG-0.1Wait?    (-6)-84-30-0.7,981
9Apr/114   5.31  5.92  5.76(-0.35 5.61(-0.18 5.64(-0.75.560.3    925(-1.2)15[-4][-9][-9]-67-172RG-0.4Wait    (-6)-88-18-20-0.9,681
10Apr/113   5.31  5.92  5.78(-0.52 5.62(-0.18 5.64(0) 5.520.3    927(-0.5)5[-6][-2][-13]-6157RG-0.7Wait    (-6)0-10-6-20-1.2,1981
 
11Apr/112   5.31  5.92  5.81(-0.51 5.63(-0.18 5.68(-0.185.570.3    927(0.1)-5[-6][-4][-19]-4944RG-0.5Wait    (-6)-2-48-1-20-1.1,2981
12Apr/111   5.31  5.92  5.84(-0.17 5.63(0)  5.69(1.255.820.6    927(-0.9)50[-2][14][36]-12450UR0.6SmallShort    (-2)14202520-0.1,4181
13Apr/110   5.31  5.92  5.85(-0.51 5.64(-0.35 5.62(0.365.720.5    928(-0.3)20[-6][1][5]-42367UR0.4SmallShort    (-4)4-121520-0.6,2381
14Apr/19   5.31  5.92  5.88(-0.17 5.66(-0.35 5.6(0.725.780.6    928(-0.1)50[-2][6][42]-45177UR0.8SmallShort?    (-4)8491820-0.4,1581
15Mar/3115   5.28  5.89  5.89(-0.34 5.68(-0.7 5.56(-0.185.540.3    728(1.9)25[-4][-6][-0]-86-306RG-0.1Wait?    (-4)-2-460-1.5,266
 
16Mar/3114   5.28  5.89  5.91(-0.51 5.72(-1.04 5.57(-0.545.560.3    726(1.1)10[-6][-13][3]-86-226RG-0Wait    (-6)-6660-1.5,266
17Mar/3113   5.28  5.89  5.94(-0.5 5.78(-1.2 5.6(-1.065.530.3    725(2.2)-20[-6][-19][-12]-98-459DT-0.3OpenShort    (-6)-12-66-20-1.9,066
18Mar/3112   5.28  5.89  5.97(-0.5 5.85(-0.85 5.66(-1.225.560.3    723(2.3)-25[-6][-19][-17]-103-494DT-0.5HoldShort    (-6)-13-106-20-2.1,066
19Mar/3111   5.28  5.89  6(-0.33 5.9(-0.84 5.73(-1.045.610.4    721(2.6)-0[-4][-16][-8]-105-579RG-0.7Wait    (-6)-11-23-20-2.2,066
20Mar/3110   5.28  5.89  6.02(-0.5 5.95(-0.83 5.79(-1.535.620.4    718(3.8)-30[-6][-22][-23]-115-544DT-1.1HoldShort    (-6)-17-18-7-20-2.6,066
 
21Mar/319   5.28  5.89  6.05(-0.33 6(-0.66 5.88(-1.345.710.5    714(2.5)-20[-4][-19][-30]-120-569DT-1.4HoldShort?    (-4)-15-21-20-20-2.8,066
22Mar/3015   5.31  5.84  6.07(-0.49 6.04(-0.49 5.96(-1.325.820.6    812(-0.5)-25[-5][-17][-24]-113-250DT-1.4CloseShort?    (-4)-14-15-38-20-2.5,059
23Mar/3014   5.31  5.84  6.07(0)  6.07(-0.33 6.04(-0.335.90.7    812(-2.2)25[0][-4][-17]-93-410DR-1.3HoldShort    (-4)-4-4-35-20-1.9,559
24Mar/3013   5.31  5.84  6.1(0.33 6.09(-0.16 6.06(-0.825.920.7    815(-2.7)20[4][-8][-29]-59-824DR-1.1OpenShort    (0)-9-24-28-20-1.4,2659
25Mar/3012   5.31  5.84  6.08(0.16 6.09(0)  6.11(-0.336.050.9    817(-2.6)40[2][-2][-4]2-290DR-0.4OpenShort    (4)-4-1550-0.2,5759
 
26Mar/3011   5.31  5.84  6.07(0.5 6.09(0)  6.13(0.336.131    820(-2.6)50[6][6][-5]12-309CR0HoldShort    (6)4-15-100.4,5259
27Mar/3010   5.31  5.84  6.04(0.33 6.1(0.16 6.11(0.496.211    822(-0.7)50[4][9][28]2676UT0.5OpenLong    (4)5371200.9,5359
28Mar/309   5.31  5.84  6.04(0)  6.09(-0.33 6.08(-0.496.010.8    823(0)5[0][-6][-19]-12-144DR-0.4OpenShort?    (4)-5-24-10-20-0.1,4159
29Mar/2915   5.29  5.74  6.02(0.17 6.11(0.16 6.11(0.336.141    1023(-0.1)50[2][9][2]15111UT0.2OpenLong?    (2)421160.6,5057
30Mar/2914   5.29  5.74  6.01(-0.17 6.11(0)  6.09(0.56.131    1023(-1.4)50[-2][9][12]23493UR0.2SmallShort    (0)694200.6,5857
 
31Mar/2913   5.29  5.74  6.02(-0.33 6.1(-0.16 6.06(-0.336.080.9    1025(-1.4)25[-4][-1][-3]17340RG0.1Wait    (-2)-4-25-200.3,5957
32Mar/2912   5.29  5.74  6.04(-0.17 6.11(-0.49 6.08(-0.336.090.9    1026(-2)50[-2][-3][10]11169RG0Wait    (-2)-4-41200.2,5657
33Mar/2911   5.29  5.74  6.05(-0.33 6.14(0.66 6.1(-0.166.111    1028(-1.3)15[-4][5][-12]12384RG0Wait    (-4)-219-3-200.3,5457
34Mar/2910   5.29  5.74  6.07(-0.33 6.1(0.49 6.1(0) 6.010.8    1029(-1.7)0[-4][6][-19]1220RG-0.4Wait    (-4)0-4-5-20-0.2,5657
35Mar/299   5.29  5.74  6.09(-0.33 6.07(0.5 6.11(-0.336.030.9    1031(-0.7)0[-4][2][-19]8140RG-0.3Wait?    (-6)-4-24-1-20-0.2,6357
 
36Mar/2815   5.24  5.49  6.11(-0.16 6.04(0.83 6.13(-0.166.161.1    832(-2.5)35[-2][7][1]22204UR0.1SmallShort?    (-2)-2-2800.2,6761
37Mar/2814   5.24  5.49  6.12(-0.33 5.99(0.67 6.14(-0.816.171.1    834(-1.7)25[-4][-2][6]16204RG0.1Wait    (-2)-920200.2,6161
38Mar/2813   5.24  5.49  6.14(-0.32 5.95(0.51 6.19(1.486.161.1    836(-0.8)50[-4][23][18]11706UR-0.1SmallShort    (-4)16221200.1,5861
39Mar/2812   5.24  5.49  6.16(-0.32 5.92(-0.17 6.1(0.996.041    837(-0.4)40[-4][14][2]-2361UR-0.2SmallShort    (-4)11-15-120-0.4,5861
40Mar/2811   5.24  5.49  6.18(-0.32 5.93(-0.34 6.04(1.516.121.1    837(-1.5)50[-4][18][27]16585UR0.3SmallShort    (-4)17-183020-0.2,7161
 
41Mar/2810   5.24  5.49  6.2(-0.16 5.95(-0.17 5.95(2.066.221.2    839(-0.8)50[-2][26][25]8697UR0.8SmallShort    (-4)23-3231200.1,5561
42Mar/289   5.24  5.49  6.21(0.32 5.95(0)  5.83(2.16.41.4    839(-0.2)50[4][29][89]1515UT1.7OpenLong?    (0)2312730200.6,3661
43Mar/2515   5.19  5.22  6.21(0)  5.96(-1.16 5.71(-0.75.750.7    440(-1.2)25[0][-11][3]-75-879RG0.1Wait?    (-4)-8108-18-1.3,857
44Mar/2514   5.19  5.22  6.19(-0.32 6.03(-1.31 5.75(-1.25.70.6    441(1.6)-10[-4][-19][-12]-84-773DT-0.2OpenShort    (0)-1300-20-1.5,457
45Mar/2513   5.19  5.22  6.21(-0.16 6.11(-0.97 5.82(-2.025.70.6    439(2)-15[-2][-25][-17]-88-1157DT-0.4OpenShort    (-2)-2210-14-20-1.6,257
 
46Mar/2512   5.19  5.22  6.22(-0.32 6.17(-1.44 5.94(-2.465.650.6    437(3.9)-25[-4][-33][-40]-98-1213DT-1OpenShort    (-4)-27-21-25-20-1.9,057
47Mar/2511   5.19  5.22  6.24(-0.16 6.26(-1.26 6.09(-2.255.760.7    433(1.9)-15[-2][-29][-36]-84-1161DT-1.2OpenShort    (-4)-25-34-39-20-1.8,1157
48Mar/2510   5.19  5.22  6.25(-0.16 6.34(-0.78 6.23(-1.425.940.9    431(0.7)-30[-2][-18][-37]-45-686DT-1.2OpenShort    (0)-16-19-15-20-1.2,3557
49Mar/259   5.19  5.22  6.26(0.16 6.39(-0.47 6.32(-1.256.041.1    431(-0.4)-10[2][-13][-39]-24-821DR-1.1OpenShort?    (0)-14-55-8-20-0.9,4957
50Mar/2415   5.15  5.06  6.25(0.32 6.42(-0.47 6.4(-0.166.351.5    431(-2.8)45[4][-0][6]34-196UT-0.2OpenLong?    (4)-2211200.4,7462
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA