|
^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.2450
CAN Daily Change: 9.66% Daily StdDev 9% CAN EMA_5_Trend: 10.17% 10Minute StdDev: $0
Latest Price : $5.85(9.66%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.17% Daily EMA 20 BBV: 1.3
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 4.96 | 4.76 | 5.57(0.91) | 5.76(1.05) | 6(-0.17) | 5.9 | 1.4 | | 0 | 47(-3.6) | 25 | [10] | [9] | [-15] | 66 | -107 | CR | -0.3 | HoldShort? | | (8) | -2 | -20 | -8 | -20 | 1.1,88 | 55 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.48%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.76(hourly_sma_10 -2.37%) 5.57(hourly_sma_20 -5.59%) 4.96(daily_ema_20 -15.93%) 4.76(daily_ema_10 -19.32%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 4.96 | 4.76 | 5.52(1.1) | 5.7(0.88) | 6.01(0.5) | 5.98 | 1.5 | | 0 | 50(-3.4) | 50 | [12] | [16] | [4] | 79 | 119 | UT | -0.1 | HoldLong | | (17) | 6 | -28 | -7 | 20 | 1.4,94 | 55 | 3 | Mar/22 | 13 | 4.96 | 4.76 | 5.46(1.3) | 5.65(1.44) | 5.98(2.93) | 6.09 | 1.7 | | 0 | 54(0.4) | 50 | [14] | [47] | [26] | 93 | 736 | UT | 0.3 | HoldLong | | (20) | 33 | 25 | 1 | 20 | 1.8,98 | 55 | 4 | Mar/22 | 12 | 4.96 | 4.76 | 5.39(1.13) | 5.57(1.27) | 5.81(2.29) | 5.99 | 1.6 | | 0 | 53(-0.6) | 50 | [13] | [38] | [16] | 91 | 696 | UT | 0.5 | HoldLong | | (20) | 25 | -10 | 7 | 20 | 1.7,98 | 55 | 5 | Mar/22 | 11 | 4.96 | 4.76 | 5.33(1.33) | 5.5(1.1) | 5.68(2.71) | 6.03 | 1.6 | | 0 | 54(2) | 50 | [15] | [43] | [41] | 100 | 830 | UT | 1 | HoldLong | | (20) | 30 | 13 | 26 | 20 | 2,100 | 55 | | | |
6 | Mar/22 | 10 | 4.96 | 4.76 | 5.26(1.15) | 5.44(0.74) | 5.53(2.22) | 5.98 | 1.5 | | 0 | 52(1.3) | 50 | [13] | [35] | [61] | 90 | 936 | UT | 1.3 | OpenLong | | (18) | 25 | 50 | 21 | 20 | 2.1,87 | 55 | 7 | Mar/22 | 9 | 4.96 | 4.76 | 5.2(1.17) | 5.4(0.37) | 5.41(1.69) | 5.79 | 1.3 | | 0 | 51(2.4) | 50 | [13] | [27] | [85] | 69 | 584 | UT | 1.1 | OpenLong? | | (18) | 19 | 137 | 12 | 20 | 1.8,74 | 55 | 8 | Mar/21 | 15 | 4.92 | 4.66 | 5.14(0.78) | 5.38(-0.19) | 5.41(0) | 5.31 | 0.6 | | -4 | 48(-4.3) | 15 | [9] | [2] | [-0] | 22 | -242 | UT | -0 | OpenLong? | | (12) | 0 | 6 | -5 | -19 | 0.5,59 | 54 | 9 | Mar/21 | 14 | 4.92 | 4.66 | 5.1(0.39) | 5.38(0) | 5.41(0) | 5.29 | 0.6 | | -4 | 53(-0.9) | -20 | [4] | [2] | [-9] | 28 | 80 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -7 | -20 | 0.6,63 | 54 | 10 | Mar/21 | 13 | 4.92 | 4.66 | 5.08(0.59) | 5.39(0.19) | 5.32(-0.75) | 5.29 | 0.6 | | -4 | 54(-1.2) | -30 | [7] | [-5] | [-18] | 32 | -163 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -5 | -20 | 0.6,67 | 54 | | | |
11 | Mar/21 | 12 | 4.92 | 4.66 | 5.05(0.6) | 5.38(0.75) | 5.36(-0.74) | 5.31 | 0.6 | | -4 | 55(-0.1) | -50 | [7] | [-2] | [-36] | 38 | -69 | DR | -0.1 | OpenShort | | (12) | -8 | -25 | -5 | -20 | 0.7,70 | 54 | 12 | Mar/21 | 11 | 4.92 | 4.66 | 5.02(0.6) | 5.34(1.33) | 5.4(-0.92) | 5.4 | 0.8 | | -4 | 55(1.2) | -10 | [7] | [-1] | [-0] | 48 | 148 | RG | 0 | Wait | | (9) | -10 | 23 | -11 | -20 | 1.1,70 | 54 | 13 | Mar/21 | 10 | 4.92 | 4.66 | 4.99(0.6) | 5.27(0.96) | 5.45(-0.37) | 5.32 | 0.6 | | -4 | 54(0.5) | -35 | [7] | [4] | [-18] | 48 | 153 | CR | -0.4 | HoldShort | | (9) | -4 | 6 | -15 | -20 | 1,73 | 54 | 14 | Mar/21 | 9 | 4.92 | 4.66 | 4.96(0.81) | 5.22(1.16) | 5.45(0) | 5.3 | 0.6 | | -4 | 53(-0.6) | -30 | [9] | [9] | [-25] | 54 | 91 | CR | -0.5 | HoldShort? | | (9) | 0 | -45 | -15 | -20 | 1,79 | 54 | 15 | Mar/18 | 15 | 4.93 | 4.63 | 4.92(1.03) | 5.16(1.57) | 5.47(1.3) | 5.46 | 0.8 | | -5 | 54(3.1) | 25 | [12] | [27] | [-2] | 81 | 580 | CR | -0 | OpenShort? | | (16) | 15 | -17 | -3 | 20 | 1.6,91 | 54 | | | |
16 | Mar/18 | 14 | 4.93 | 4.63 | 4.87(2.31) | 5.08(1.8) | 5.4(2.27) | 5.52 | 0.9 | | -5 | 51(-14.8) | 50 | [26] | [43] | [11] | 94 | 40 | UT | 0.4 | HoldLong | | (19) | 25 | -32 | 3 | 20 | 1.9,96 | 54 | 17 | Mar/18 | 13 | 4.93 | 4.63 | 4.76(2.37) | 4.99(1.84) | 5.28(3.53) | 5.64 | 1.1 | | -5 | 65(-7.4) | 50 | [27] | [57] | [54] | 100 | 758 | UT | 0.8 | CloseLong | | (35) | 40 | 62 | 6 | 20 | 2,100 | 54 | 18 | Mar/18 | 12 | 4.93 | 4.63 | 4.65(2.42) | 4.9(1.87) | 5.1(2.62) | 5.42 | 0.7 | | -5 | 73(-7.3) | 50 | [27] | [47] | [46] | 90 | 357 | UT | 0.7 | HoldLong | | (36) | 29 | 43 | 6 | 20 | 1.6,100 | 54 | 19 | Mar/18 | 11 | 4.93 | 4.63 | 4.54(2.25) | 4.81(1.05) | 4.97(2.26) | 5.27 | 0.5 | | -5 | 80(-5.7) | 50 | [25] | [38] | [46] | 85 | 367 | UT | 0.6 | HoldLong | | (37) | 25 | 29 | 7 | 20 | 1.4,100 | 54 | 20 | Mar/18 | 10 | 4.93 | 4.63 | 4.44(2.07) | 4.76(1.06) | 4.86(2.1) | 5.17 | 0.4 | | -5 | 86(-3.7) | 50 | [23] | [36] | [59] | 82 | 501 | UT | 0.5 | HoldLong | | (31) | 24 | 90 | 5 | 20 | 1.3,99 | 54 | | | |
21 | Mar/18 | 9 | 4.93 | 4.63 | 4.35(1.87) | 4.71(0.21) | 4.76(1.06) | 4.88 | -0.1 | | -5 | 90(-4.2) | 50 | [21] | [19] | [27] | 72 | 42 | UT | 0.2 | OpenLong? | | (32) | 12 | 38 | 2 | 20 | 0.9,99 | 54 | 22 | Mar/17 | 15 | 4.94 | 4.59 | 4.27(1.67) | 4.71(0) | 4.71(0.43) | 4.76 | -0.3 | | -9 | 94(-2.5) | 5 | [19] | [6] | [7] | 65 | -1 | RG | 0.1 | Wait? | | (25) | 5 | -6 | 0 | 20 | 0.8,95 | 53 | 23 | Mar/17 | 14 | 4.94 | 4.59 | 4.2(1.94) | 4.7(0.21) | 4.69(0.64) | 4.78 | -0.2 | | -9 | 96(-2.3) | 25 | [22] | [10] | [18] | 68 | 64 | UT | 0.1 | OpenLong | | (29) | 7 | 23 | 1 | 20 | 0.9,95 | 53 | 24 | Mar/17 | 13 | 4.94 | 4.59 | 4.12(1.73) | 4.69(0.21) | 4.66(-0.21) | 4.71 | -0.3 | | -9 | 99(-2) | -20 | [20] | [0] | [-4] | 65 | 107 | DR | 0.1 | OpenShort | | (30) | -2 | 10 | -2 | -20 | 0.9,92 | 53 | 25 | Mar/17 | 12 | 4.94 | 4.59 | 4.05(1.5) | 4.68(0.65) | 4.66(0) | 4.68 | -0.4 | | -9 | 101(0.9) | -10 | [17] | [4] | [-1] | 64 | 448 | CR | 0 | HoldShort | | (26) | 0 | 13 | -2 | -20 | 0.9,91 | 53 | | | |
26 | Mar/17 | 11 | 4.94 | 4.59 | 3.99(1.27) | 4.65(2.65) | 4.67(-0.43) | 4.64 | -0.4 | | -9 | 100(1.6) | -50 | [14] | [10] | [-48] | 65 | 610 | CR | -0 | HoldShort | | (23) | -5 | -10 | -6 | -20 | 1,90 | 53 | 27 | Mar/17 | 10 | 4.94 | 4.59 | 3.94(1.29) | 4.53(2.95) | 4.69(-0.64) | 4.67 | -0.4 | | -9 | 98(2.5) | -45 | [15] | [10] | [-25] | 70 | 778 | CR | -0 | HoldShort | | (23) | -7 | 23 | -5 | -20 | 1.1,92 | 53 | 28 | Mar/17 | 9 | 4.94 | 4.59 | 3.89(1.3) | 4.4(3.04) | 4.72(-0.21) | 4.6 | -0.5 | | -9 | 96(3.5) | -50 | [15] | [15] | [-32] | 70 | 830 | CR | -0.2 | HoldShort? | | (20) | -2 | -51 | -7 | -20 | 1.1,92 | 53 | 29 | Mar/16 | 15 | 4.98 | 4.72 | 3.84(1.32) | 4.27(3.64) | 4.73(1.07) | 4.76 | -0.3 | | -6 | 92(7.1) | 45 | [15] | [34] | [15] | 83 | 1623 | UT | 0 | OpenLong? | | (24) | 12 | 29 | -6 | 20 | 1.5,95 | 53 | 30 | Mar/16 | 14 | 4.98 | 4.72 | 3.79(0.53) | 4.12(3.26) | 4.68(0.86) | 4.67 | -0.5 | | -6 | 85(3.3) | 15 | [6] | [28] | [7] | 84 | 2083 | UT | -0 | OpenLong | | (20) | 10 | -16 | -5 | 20 | 1.5,96 | 53 | | | |
31 | Mar/16 | 13 | 4.98 | 4.72 | 3.77(0.53) | 3.99(3.64) | 4.64(5.94) | 4.72 | -0.4 | | -6 | 82(4.2) | 25 | [6] | [87] | [26] | 91 | 3224 | UT | 0.1 | OpenLong | | (8) | 67 | -22 | 8 | 20 | 1.7,98 | 53 | 32 | Mar/16 | 12 | 4.98 | 4.72 | 3.75(0.81) | 3.85(4.34) | 4.38(7.35) | 4.79 | -0.3 | | -6 | 77(5.8) | 40 | [9] | [108] | [71] | 100 | 3533 | UT | 0.8 | HoldLong | | (12) | 83 | 29 | 22 | 20 | 2,100 | 53 | 33 | Mar/16 | 11 | 4.98 | 4.72 | 3.72(0.27) | 3.69(3.65) | 4.08(7.09) | 4.7 | -0.4 | | -6 | 72(3.7) | 10 | [3] | [99] | [105] | 100 | 3742 | RG | 1.3 | SmallShort | | (8) | 80 | 47 | 50 | 20 | 2,100 | 53 | 34 | Mar/16 | 10 | 4.98 | 4.72 | 3.71(0.27) | 3.56(4.09) | 3.81(7.02) | 4.56 | -0.6 | | -6 | 68(2.1) | 10 | [3] | [101] | [113] | 68 | 3389 | RG | 1.6 | SmallShort | | (4) | 79 | 48 | 43 | 20 | 1.8,73 | 53 | 35 | Mar/16 | 9 | 4.98 | 4.72 | 3.7(-0.27) | 3.42(2.7) | 3.56(6.59) | 4.42 | -0.8 | | -6 | 66(-1.5) | -20 | [-3] | [87] | [276] | 33 | 3365 | UR | 1.9 | SmallShort? | | (0) | 74 | 450 | 33 | 20 | 1.6,43 | 53 | | | |
36 | Mar/15 | 15 | 5.01 | 4.78 | 3.71(-1.85) | 3.33(-0.6) | 3.34(0.6) | 3.41 | -2.4 | | -11 | 67(-8.5) | -50 | [-21] | [-7] | [32] | -50 | 671 | DP | 0.2 | OpenShort? | | (-25) | 7 | 23 | 7 | 20 | -0.7,18 | 43 | 37 | Mar/15 | 14 | 5.01 | 4.78 | 3.78(-2.07) | 3.35(-0.59) | 3.32(0.61) | 3.36 | -2.4 | | -11 | 76(-7.8) | -50 | [-28] | [-8] | [16] | -61 | 857 | DP | 0.1 | OpenShort | | (-32) | 8 | 23 | 4 | 20 | -0.8,9 | 43 | 38 | Mar/15 | 13 | 5.01 | 4.78 | 3.86(-2.28) | 3.37(-1.17) | 3.32(0) | 3.31 | -2.5 | | -11 | 84(-5.2) | -50 | [-31] | [-21] | [21] | -67 | 594 | DP | 0 | OpenShort | | (-35) | 0 | 5 | 3 | 20 | -1,8 | 43 | 39 | Mar/15 | 12 | 5.01 | 4.78 | 3.95(-1.99) | 3.41(-1.45) | 3.3(0.61) | 3.3 | -2.5 | | -11 | 89(-2.5) | -50 | [-27] | [-13] | [0] | -70 | 245 | DT | 0 | OpenShort | | (-34) | 8 | -9 | 5 | 20 | -1.1,8 | 43 | 40 | Mar/15 | 11 | 5.01 | 4.78 | 4.03(-1.95) | 3.46(-2.54) | 3.28(-1.2) | 3.32 | -2.5 | | -11 | 91(-1.1) | -50 | [-26] | [-45] | [19] | -72 | -299 | DP | 0.1 | OpenShort | | (-30) | -16 | -5 | 6 | 20 | -1.1,6 | 43 | | | |
41 | Mar/15 | 10 | 5.01 | 4.78 | 4.11(-1.91) | 3.55(-2.74) | 3.32(-1.48) | 3.33 | -2.5 | | -11 | 92(0.4) | -50 | [-26] | [-50] | [32] | -75 | -545 | DP | 0 | OpenShort | | (-33) | -20 | 33 | 8 | 20 | -1.2,5 | 43 | 42 | Mar/15 | 9 | 5.01 | 4.78 | 4.19(-1.87) | 3.65(-2.67) | 3.37(-2.03) | 3.26 | -2.6 | | -11 | 92(2.1) | -50 | [-25] | [-57] | [-16] | -86 | -1016 | DT | -0.2 | OpenShort? | | (-29) | -27 | -9 | 2 | -20 | -1.5,2 | 43 | 43 | Mar/14 | 15 | 5.09 | 4.98 | 4.27(-2.06) | 3.75(-3.1) | 3.44(-2.55) | 3.28 | -3.1 | | -9 | 90(-11.2) | -50 | [-28] | [-67] | [-19] | -89 | -1057 | DT | -0.3 | HoldShort? | | (-32) | -34 | 28 | 2 | -20 | -1.6,1 | 39 | 44 | Mar/14 | 14 | 5.09 | 4.98 | 4.36(-2.46) | 3.87(-2.76) | 3.53(-2.75) | 3.22 | -3.2 | | -9 | 101(2.4) | -50 | [-33] | [-69] | [-85] | -98 | -1038 | DT | -0.5 | OpenShort | | (-34) | -37 | -126 | 0 | -20 | -1.9,0 | 39 | 45 | Mar/14 | 13 | 5.09 | 4.98 | 4.47(-2.19) | 3.98(-2.69) | 3.63(-3.97) | 3.51 | -2.7 | | -9 | 99(1.2) | -50 | [-29] | [-84] | [-36] | -93 | -1090 | DT | -0.2 | OpenShort | | (-34) | -53 | -30 | 2 | -20 | -1.7,0 | 39 | | | |
46 | Mar/14 | 12 | 5.09 | 4.98 | 4.57(-1.93) | 4.09(-2.85) | 3.78(-3.57) | 3.58 | -2.6 | | -9 | 98(3.3) | -50 | [-26] | [-79] | [-19] | -95 | -1255 | DT | -0.4 | OpenShort | | (-33) | -48 | -9 | 4 | -20 | -1.8,0 | 39 | 47 | Mar/14 | 11 | 5.09 | 4.98 | 4.66(-1.89) | 4.21(-3.22) | 3.92(-3.69) | 3.6 | -2.6 | | -9 | 94(5.5) | -50 | [-25] | [-83] | [-46] | -98 | -1415 | DT | -0.6 | OpenShort | | (-32) | -50 | -41 | -3 | -20 | -1.9,0 | 39 | 48 | Mar/14 | 10 | 5.09 | 4.98 | 4.75(-1.86) | 4.35(-2.9) | 4.07(-3.33) | 3.7 | -2.4 | | -9 | 89(8) | -50 | [-25] | [-76] | [-53] | -100 | -1302 | DT | -0.7 | HoldShort | | (-28) | -45 | -24 | -33 | -20 | -2,0 | 39 | 49 | Mar/14 | 9 | 5.09 | 4.98 | 4.84(-1.83) | 4.48(-2.61) | 4.21(-3) | 3.76 | -2.3 | | -9 | 81(8.5) | -50 | [-25] | [-69] | [-113] | -108 | -1276 | DT | -1 | HoldShort? | | (-28) | -40 | -178 | -36 | -20 | -2.3,0 | 39 | 50 | Mar/11 | 15 | 5.18 | 5.19 | 4.93(-1.2) | 4.6(-1.29) | 4.34(-1.14) | 4.26 | -2.2 | | -4 | 72(-25.4) | -50 | [-16] | [-31] | [-33] | -90 | -551 | DT | -0.2 | HoldShort? | | (-18) | -15 | -11 | -30 | -20 | -1.6,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|