|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.2450
CAN Daily Change: 37.88% Daily StdDev 8.9% CAN EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $4.75(37.88%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 4.98 | 4.72 | 3.84(1.32) | 4.27(3.64) | 4.73(1.07) | 4.76 | -0.3 | | -6 | 91(5.8) | 45 | [15] | [35] | [15] | 83 | 1599 | UT | 0 | OpenLong? | | (23) | 12 | 28 | -6 | 20 | 1.5,95 | 53 | Sample size 30 Avg positive next hour return: 2.72%(70%) Avg negative next hour return: -2.58%(30%)
Daily Trend: %
Up Forces:
Down Forces: 4.72(daily_ema_10 -0.84%)
Support Levels: 4.27(weak_hourly_sma_10 -10.29%) 3.84(weak_hourly_sma_20 -19.33%)
Resistance Levels: 4.98(daily_ema_20 4.62%)
|
| | | 2 | Mar/16 | 14 | 4.98 | 4.72 | 3.79(0.53) | 4.12(3.26) | 4.68(0.86) | 4.67 | -0.5 | | -6 | 85(3.3) | 15 | [6] | [28] | [7] | 84 | 2076 | UT | -0 | OpenLong | | (20) | 10 | -16 | -5 | 20 | 1.5,96 | 53 | | 3 | Mar/16 | 13 | 4.98 | 4.72 | 3.77(0.53) | 3.99(3.64) | 4.64(5.94) | 4.72 | -0.4 | | -6 | 82(4.2) | 25 | [6] | [87] | [26] | 91 | 3246 | UT | 0.1 | OpenLong | | (8) | 67 | -22 | 8 | 20 | 1.7,98 | 53 | | 4 | Mar/16 | 12 | 4.98 | 4.72 | 3.75(0.81) | 3.85(4.34) | 4.38(7.35) | 4.79 | -0.3 | | -6 | 77(5.8) | 40 | [9] | [108] | [71] | 100 | 3558 | UT | 0.8 | HoldLong | | (12) | 83 | 28 | 22 | 20 | 2,100 | 53 | | 5 | Mar/16 | 11 | 4.98 | 4.72 | 3.72(0.27) | 3.69(3.65) | 4.08(7.09) | 4.7 | -0.4 | | -6 | 72(3.7) | 10 | [3] | [99] | [104] | 100 | 3777 | RG | 1.3 | SmallShort | | (8) | 80 | 45 | 50 | 20 | 2,100 | 53 | | | | |
| 6 | Mar/16 | 10 | 4.98 | 4.72 | 3.71(0.27) | 3.56(4.09) | 3.81(7.02) | 4.56 | -0.6 | | -6 | 68(2.1) | 10 | [3] | [101] | [112] | 68 | 3424 | RG | 1.6 | SmallShort | | (4) | 79 | 47 | 43 | 20 | 1.8,73 | 53 | | 7 | Mar/16 | 9 | 4.98 | 4.72 | 3.7(-0.27) | 3.42(2.7) | 3.56(6.59) | 4.42 | -0.8 | | -6 | 66(-1.5) | -20 | [-3] | [87] | [271] | 33 | 3410 | UR | 1.9 | SmallShort? | | (0) | 74 | 436 | 33 | 20 | 1.6,43 | 53 | | 8 | Mar/15 | 15 | 5.01 | 4.78 | 3.71(-1.85) | 3.33(-0.6) | 3.34(0.6) | 3.41 | -2.4 | | -11 | 67(-8.5) | -50 | [-21] | [-7] | [32] | -50 | 718 | DP | 0.2 | OpenShort? | | (-24) | 7 | 22 | 7 | 20 | -0.7,18 | 43 | | 9 | Mar/15 | 14 | 5.01 | 4.78 | 3.78(-2.07) | 3.35(-0.59) | 3.32(0.61) | 3.36 | -2.4 | | -11 | 76(-7.8) | -50 | [-28] | [-8] | [16] | -61 | 920 | DP | 0.1 | OpenShort | | (-31) | 8 | 22 | 4 | 20 | -0.8,9 | 43 | | 10 | Mar/15 | 13 | 5.01 | 4.78 | 3.86(-2.28) | 3.37(-1.17) | 3.32(0) | 3.31 | -2.5 | | -11 | 84(-5.2) | -50 | [-31] | [-21] | [21] | -67 | 658 | DP | 0 | OpenShort | | (-34) | 0 | 4 | 3 | 20 | -1,8 | 43 | | | | |
| 11 | Mar/15 | 12 | 5.01 | 4.78 | 3.95(-1.99) | 3.41(-1.45) | 3.3(0.61) | 3.3 | -2.5 | | -11 | 89(-2.5) | -50 | [-27] | [-13] | [1] | -70 | 306 | DP | 0 | OpenShort | | (-33) | 8 | -9 | 5 | 20 | -1.1,8 | 43 | | 12 | Mar/15 | 11 | 5.01 | 4.78 | 4.03(-1.95) | 3.46(-2.54) | 3.28(-1.2) | 3.32 | -2.5 | | -11 | 91(-1.1) | -50 | [-26] | [-45] | [19] | -72 | -253 | DP | 0.1 | OpenShort | | (-29) | -16 | -4 | 6 | 20 | -1.1,6 | 43 | | 13 | Mar/15 | 10 | 5.01 | 4.78 | 4.11(-1.91) | 3.55(-2.74) | 3.32(-1.48) | 3.33 | -2.5 | | -11 | 92(0.4) | -50 | [-26] | [-50] | [31] | -75 | -501 | DP | 0 | OpenShort | | (-32) | -20 | 32 | 8 | 20 | -1.2,5 | 43 | | 14 | Mar/15 | 9 | 5.01 | 4.78 | 4.19(-1.87) | 3.65(-2.67) | 3.37(-2.03) | 3.26 | -2.6 | | -11 | 92(2.1) | -50 | [-25] | [-56] | [-16] | -86 | -978 | DT | -0.2 | OpenShort? | | (-28) | -27 | -9 | 2 | -20 | -1.5,2 | 43 | | 15 | Mar/14 | 15 | 5.09 | 4.98 | 4.27(-2.06) | 3.75(-3.1) | 3.44(-2.55) | 3.28 | -3.1 | | -9 | 90(-11.2) | -50 | [-28] | [-67] | [-20] | -89 | -1016 | DT | -0.3 | HoldShort? | | (-31) | -34 | 27 | 2 | -20 | -1.6,1 | 39 | | | | |
| 16 | Mar/14 | 14 | 5.09 | 4.98 | 4.36(-2.46) | 3.87(-2.76) | 3.53(-2.75) | 3.22 | -3.2 | | -9 | 101(2.4) | -50 | [-33] | [-69] | [-83] | -98 | -987 | DT | -0.5 | OpenShort | | (-33) | -37 | -122 | 0 | -20 | -1.9,0 | 39 | | 17 | Mar/14 | 13 | 5.09 | 4.98 | 4.47(-2.19) | 3.98(-2.69) | 3.63(-3.97) | 3.51 | -2.7 | | -9 | 99(1.2) | -50 | [-29] | [-84] | [-36] | -93 | -1057 | DT | -0.2 | OpenShort | | (-33) | -53 | -29 | 2 | -20 | -1.7,0 | 39 | | 18 | Mar/14 | 12 | 5.09 | 4.98 | 4.57(-1.93) | 4.09(-2.85) | 3.78(-3.57) | 3.58 | -2.6 | | -9 | 98(3.3) | -50 | [-26] | [-79] | [-19] | -95 | -1226 | DT | -0.4 | OpenShort | | (-32) | -48 | -8 | 4 | -20 | -1.8,0 | 39 | | 19 | Mar/14 | 11 | 5.09 | 4.98 | 4.66(-1.89) | 4.21(-3.22) | 3.92(-3.69) | 3.6 | -2.6 | | -9 | 94(5.5) | -50 | [-25] | [-83] | [-46] | -98 | -1387 | DT | -0.6 | OpenShort | | (-31) | -50 | -40 | -3 | -20 | -1.9,0 | 39 | | 20 | Mar/14 | 10 | 5.09 | 4.98 | 4.75(-1.86) | 4.35(-2.9) | 4.07(-3.33) | 3.7 | -2.4 | | -9 | 89(8) | -50 | [-25] | [-76] | [-47] | -100 | -1273 | DT | -0.7 | HoldShort | | (-28) | -45 | -24 | -2 | -20 | -2,0 | 39 | | | | |
| 21 | Mar/14 | 9 | 5.09 | 4.98 | 4.84(-1.83) | 4.48(-2.61) | 4.21(-3) | 3.76 | -2.3 | | -9 | 81(8.5) | -50 | [-25] | [-69] | [-106] | -108 | -1245 | DT | -1 | HoldShort? | | (-27) | -40 | -173 | -4 | -20 | -2.3,0 | 39 | | 22 | Mar/11 | 15 | 5.18 | 5.19 | 4.93(-1.2) | 4.6(-1.29) | 4.34(-1.14) | 4.26 | -2.2 | | -4 | 72(-25.4) | -50 | [-16] | [-31] | [-27] | -90 | -525 | DT | -0.2 | HoldShort? | | (-18) | -15 | -10 | 3 | -20 | -1.6,0 | 40 | | 23 | Mar/11 | 14 | 5.18 | 5.19 | 4.99(-0.6) | 4.66(-1.48) | 4.39(-2.66) | 4.29 | -2.1 | | -4 | 98(7.9) | -50 | [-9] | [-54] | [-29] | -93 | -1468 | DT | -0.2 | OpenShort | | (-18) | -38 | -20 | 4 | -20 | -1.7,0 | 40 | | 24 | Mar/11 | 13 | 5.18 | 5.19 | 5.02(-0.79) | 4.73(-1.25) | 4.51(-2.59) | 4.35 | -2 | | -4 | 90(7.5) | -50 | [-11] | [-52] | [-24] | -95 | -1188 | DT | -0.4 | OpenShort | | (-12) | -37 | -7 | 3 | -20 | -1.8,0 | 40 | | 25 | Mar/11 | 12 | 5.18 | 5.19 | 5.06(-0.59) | 4.79(-1.44) | 4.63(-2.73) | 4.37 | -1.9 | | -4 | 82(9.1) | -50 | [-9] | [-54] | [-27] | -100 | -1448 | DT | -0.8 | HoldShort | | (-9) | -39 | -10 | -8 | -20 | -2,0 | 40 | | | | |
| 26 | Mar/11 | 11 | 5.18 | 5.19 | 5.09(-0.78) | 4.86(-2.21) | 4.76(-2.06) | 4.4 | -1.9 | | -4 | 73(10.8) | -50 | [-11] | [-51] | [-36] | -105 | -1102 | DT | -1.2 | HoldShort | | (-12) | -30 | -45 | -15 | -20 | -2.2,0 | 40 | | 27 | Mar/11 | 10 | 5.18 | 5.19 | 5.13(-0.39) | 4.97(-1.78) | 4.86(-1.82) | 4.54 | -1.5 | | -4 | 62(8.7) | -50 | [-6] | [-43] | [-51] | -104 | -1218 | DT | -1.2 | HoldShort | | (-9) | -26 | -94 | -14 | -20 | -2.3,4 | 40 | | 28 | Mar/11 | 9 | 5.18 | 5.19 | 5.13(0) | 5.06(-0.98) | 4.86(0) | 4.85 | -0.8 | | -4 | 54(-0.6) | -40 | [0] | [-10] | [-23] | -75 | -580 | DR | -0.4 | HoldShort? | | (-3) | 0 | -41 | -0 | -20 | -1.3,8 | 40 | | 29 | Mar/10 | 15 | 5.23 | 5.28 | 5.13(0) | 5.11(-0.97) | 4.86(0) | 4.99 | -0.7 | | 0 | 54(-9.4) | 15 | [0] | [-7] | [3] | -59 | -310 | RG | 0.2 | Wait? | | (3) | 0 | 0 | 5 | 20 | -0.7,9 | 47 | | 30 | Mar/10 | 14 | 5.23 | 5.28 | 5.15(-0.19) | 5.16(-0.77) | 4.95(-0.2) | 4.99 | -0.7 | | 0 | 64(0.7) | -10 | [-3] | [-10] | [-1] | -63 | -168 | DT | 0.2 | OpenShort | | (0) | -3 | 18 | 2 | -20 | -0.7,5 | 47 | | | | |
| 31 | Mar/10 | 13 | 5.23 | 5.28 | 5.16(-0.19) | 5.2(-0.95) | 4.96(-2.17) | 4.93 | -0.8 | | 0 | 63(1.9) | -35 | [-3] | [-40] | [-11] | -74 | -810 | DT | -0.1 | OpenShort | | (-3) | -32 | 3 | -12 | -20 | -1,1 | 47 | | 32 | Mar/10 | 12 | 5.23 | 5.28 | 5.17(-0.39) | 5.25(-1.13) | 5.07(-1.93) | 4.92 | -0.9 | | 0 | 61(2.1) | -50 | [-6] | [-39] | [-22] | -73 | -575 | DT | -0.7 | OpenShort | | (-6) | -29 | 0 | -23 | -20 | -1.1,5 | 47 | | 33 | Mar/10 | 11 | 5.23 | 5.28 | 5.19(-0.38) | 5.31(-0.19) | 5.17(-2.08) | 4.92 | -0.9 | | 0 | 59(2.1) | -50 | [-6] | [-34] | [-51] | -70 | -663 | DT | -1.2 | OpenShort | | (-3) | -31 | -21 | -46 | -20 | -1.3,13 | 47 | | 34 | Mar/10 | 10 | 5.23 | 5.28 | 5.21(-0.38) | 5.31(0) | 5.28(-1.68) | 4.99 | -0.7 | | 0 | 57(1.9) | -50 | [-6] | [-27] | [-45] | -38 | -461 | DT | -1.4 | OpenShort | | (-6) | -25 | -18 | -35 | -20 | -1.1,40 | 47 | | 35 | Mar/10 | 9 | 5.23 | 5.28 | 5.21(0) | 5.32(-0.19) | 5.37(-1.29) | 5.05 | -0.5 | | 0 | 55(0.5) | -35 | [0] | [-21] | [-66] | -5 | -666 | DR | -1.6 | OpenShort? | | (-3) | -19 | -111 | -23 | -20 | -0.9,68 | 47 | | | | |
| 36 | Mar/9 | 15 | 5.24 | 5.28 | 5.23(0.19) | 5.33(0.76) | 5.44(0.18) | 5.46 | 0.6 | | 3 | 54(1.7) | 25 | [3] | [11] | [5] | 68 | 297 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -1 | 20 | 1.2,88 | 52 | | 37 | Mar/9 | 14 | 5.24 | 5.28 | 5.22(0.19) | 5.29(0.76) | 5.43(-0.37) | 5.45 | 0.6 | | 3 | 53(0.9) | 10 | [3] | [3] | [0] | 67 | 148 | RG | 0.1 | Wait | | (3) | -6 | 5 | -1 | -18 | 1.2,87 | 52 | | 38 | Mar/9 | 13 | 5.24 | 5.28 | 5.21(0.39) | 5.25(1.16) | 5.45(1.49) | 5.43 | 0.5 | | 3 | 52(2.1) | 50 | [6] | [34] | [-1] | 64 | 400 | CR | -0.1 | HoldShort | | (6) | 23 | -3 | 1 | 0 | 1.2,84 | 52 | | 39 | Mar/9 | 12 | 5.24 | 5.28 | 5.21(0) | 5.19(0.97) | 5.37(1.7) | 5.44 | 0.6 | | 3 | 50(0.9) | 40 | [0] | [35] | [22] | 71 | 915 | UR | 0.4 | SmallShort | | (3) | 26 | 11 | 8 | 20 | 1.4,86 | 52 | | 40 | Mar/9 | 11 | 5.24 | 5.28 | 5.21(0) | 5.14(0.39) | 5.28(1.15) | 5.4 | 0.4 | | 3 | 49(0.2) | 40 | [0] | [22] | [20] | 70 | 699 | UR | 0.7 | SmallShort | | (0) | 17 | -19 | 38 | 20 | 1.2,90 | 52 | | | | |
| 41 | Mar/9 | 10 | 5.24 | 5.28 | 5.21(0) | 5.12(0.39) | 5.22(1.16) | 5.47 | 0.6 | | 3 | 49(0.4) | 40 | [0] | [22] | [32] | 62 | 839 | UR | 1.4 | SmallShort | | (3) | 18 | -13 | 35 | 20 | 1.6,72 | 52 | | 42 | Mar/9 | 9 | 5.24 | 5.28 | 5.19(0.19) | 5.1(0.59) | 5.16(2.38) | 5.52 | 0.8 | | 3 | 48(1.7) | 50 | [3] | [43] | [86] | 46 | 1054 | UT | 2.1 | OpenLong? | | (0) | 36 | 150 | 25 | 20 | 1.9,48 | 52 | | 43 | Mar/8 | 15 | 5.2 | 5.21 | 5.18(-0.77) | 5.07(-0.59) | 5.04(0.6) | 5.01 | -0.5 | | 1 | 47(-8.7) | -30 | [-12] | [2] | [6] | -45 | 614 | UR | -0.2 | SmallShort? | | (-6) | 9 | 9 | -0 | 20 | -1,30 | 49 | | 44 | Mar/8 | 14 | 5.2 | 5.21 | 5.22(-1.14) | 5.1(-0.58) | 5.01(-0.2) | 4.98 | -0.6 | | 1 | 55(-22.6) | -50 | [-17] | [-12] | [-14] | -43 | 674 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 9 | -20 | -1.2,37 | 49 | | 45 | Mar/8 | 13 | 5.2 | 5.21 | 5.28(-1.12) | 5.1(0) | 5.02(-0.2) | 5.11 | -0.2 | | 1 | 78(-21.1) | -50 | [-17] | [-7] | [-1] | -29 | 794 | DT | 0.3 | OpenShort | | (-17) | -3 | -6 | 17 | -20 | -0.6,36 | 49 | | | | |
| 46 | Mar/8 | 12 | 5.2 | 5.21 | 5.34(-1.11) | 5.13(-0.39) | 5.03(-0.2) | 5.13 | -0.2 | | 1 | 99(-14.9) | 5 | [-17] | [-10] | [24] | -44 | 710 | RG | 0.3 | Wait | | (-17) | -3 | 51 | 10 | 20 | -0.6,21 | 49 | | 47 | Mar/8 | 11 | 5.2 | 5.21 | 5.4(-1.28) | 5.15(-0.19) | 5.04(-0.98) | 4.96 | -0.6 | | 1 | 114(-6.3) | -50 | [-20] | [-21] | [-5] | -71 | 263 | DT | -0.2 | OpenShort | | (-22) | -15 | 18 | -4 | -20 | -1,4 | 49 | | 48 | Mar/8 | 10 | 5.2 | 5.21 | 5.47(-1.08) | 5.16(-0.58) | 5.09(-1.74) | 4.9 | -0.8 | | 1 | 120(-1) | -50 | [-17] | [-35] | [-33] | -79 | -368 | DT | -0.4 | HoldShort | | (-19) | -27 | -18 | -26 | -20 | -1.3,4 | 49 | | 49 | Mar/8 | 9 | 5.2 | 5.21 | 5.53(-1.07) | 5.19(-0.76) | 5.18(-1.33) | 4.96 | -0.6 | | 1 | 121(1.4) | -50 | [-16] | [-30] | [-41] | -75 | -270 | DT | -0.5 | OpenShort? | | (-16) | -20 | -68 | -25 | -20 | -1.3,8 | 49 | | 50 | Mar/7 | 15 | 5.2 | 5.22 | 5.59(-0.89) | 5.23(-0.38) | 5.25(0.19) | 5.2 | 0 | | 1 | 120(0.4) | -25 | [-14] | [-4] | [2] | -59 | 271 | DP | -0.1 | OpenShort? | | (-13) | 3 | 0 | -20 | 20 | -0.9,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|