|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.1900 One month high (close): $6.2450
CAN Daily Change: -16.12% Daily StdDev 6.94% CAN EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $4.19(-16.12%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 5.18 | 5.19 | 4.93(-1.2) | 4.6(-1.29) | 4.34(-1.14) | 4.26 | -2.2 | | -4 | 100(2.2) | -50 | [-17] | [-33] | [-27] | -90 | -468 | DT | -0.2 | OpenShort? | | (-18) | -16 | -10 | 3 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 1.29%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.6(hourly_sma_10 7.98%) 4.93(hourly_sma_20 15.73%) 5.18(daily_ema_20 21.6%) 5.19(daily_ema_10 21.83%)
|
| | | 2 | Mar/11 | 14 | 5.18 | 5.19 | 4.99(-0.6) | 4.66(-1.48) | 4.39(-2.66) | 4.29 | -2.1 | | -4 | 98(7.9) | -50 | [-9] | [-54] | [-29] | -93 | -1468 | DT | -0.2 | OpenShort | | (-18) | -38 | -20 | 4 | -20 | -1.7,0 | 40 | | 3 | Mar/11 | 13 | 5.18 | 5.19 | 5.02(-0.79) | 4.73(-1.25) | 4.51(-2.59) | 4.35 | -2 | | -4 | 90(7.5) | -50 | [-11] | [-52] | [-24] | -95 | -1188 | DT | -0.4 | OpenShort | | (-12) | -37 | -7 | 3 | -20 | -1.8,0 | 40 | | 4 | Mar/11 | 12 | 5.18 | 5.19 | 5.06(-0.59) | 4.79(-1.44) | 4.63(-2.73) | 4.37 | -1.9 | | -4 | 82(9.1) | -50 | [-9] | [-54] | [-27] | -100 | -1448 | DT | -0.8 | HoldShort | | (-9) | -39 | -10 | -8 | -20 | -2,0 | 40 | | 5 | Mar/11 | 11 | 5.18 | 5.19 | 5.09(-0.78) | 4.86(-2.21) | 4.76(-2.06) | 4.4 | -1.9 | | -4 | 73(10.8) | -50 | [-11] | [-51] | [-36] | -105 | -1103 | DT | -1.2 | HoldShort | | (-12) | -30 | -46 | -15 | -20 | -2.2,0 | 40 | | | | |
| 6 | Mar/11 | 10 | 5.18 | 5.19 | 5.13(-0.39) | 4.97(-1.78) | 4.86(-1.82) | 4.54 | -1.5 | | -4 | 62(8.7) | -50 | [-6] | [-43] | [-51] | -104 | -1217 | DT | -1.2 | HoldShort | | (-9) | -26 | -95 | -14 | -20 | -2.3,4 | 40 | | 7 | Mar/11 | 9 | 5.18 | 5.19 | 5.13(0) | 5.06(-0.98) | 4.86(0) | 4.85 | -0.8 | | -4 | 54(-0.6) | -40 | [0] | [-10] | [-23] | -75 | -580 | DR | -0.4 | HoldShort? | | (-3) | 0 | -42 | -0 | -20 | -1.3,8 | 40 | | 8 | Mar/10 | 15 | 5.23 | 5.28 | 5.13(0) | 5.11(-0.97) | 4.86(0) | 4.99 | -0.7 | | 0 | 54(-9.4) | 15 | [0] | [-7] | [3] | -59 | -310 | RG | 0.2 | Wait? | | (3) | 0 | 0 | 5 | 20 | -0.7,9 | 47 | | 9 | Mar/10 | 14 | 5.23 | 5.28 | 5.15(-0.19) | 5.16(-0.77) | 4.95(-0.2) | 4.99 | -0.7 | | 0 | 64(0.7) | -10 | [-3] | [-10] | [-1] | -63 | -168 | DT | 0.2 | OpenShort | | (0) | -3 | 18 | 2 | -20 | -0.7,5 | 47 | | 10 | Mar/10 | 13 | 5.23 | 5.28 | 5.16(-0.19) | 5.2(-0.95) | 4.96(-2.17) | 4.93 | -0.8 | | 0 | 63(1.9) | -35 | [-3] | [-40] | [-11] | -74 | -808 | DT | -0.1 | OpenShort | | (-3) | -32 | 3 | -12 | -20 | -1,1 | 47 | | | | |
| 11 | Mar/10 | 12 | 5.23 | 5.28 | 5.17(-0.39) | 5.25(-1.13) | 5.07(-1.93) | 4.92 | -0.9 | | 0 | 61(2.1) | -50 | [-6] | [-39] | [-22] | -73 | -575 | DT | -0.7 | OpenShort | | (-6) | -29 | 0 | -23 | -20 | -1.1,5 | 47 | | 12 | Mar/10 | 11 | 5.23 | 5.28 | 5.19(-0.38) | 5.31(-0.19) | 5.17(-2.08) | 4.92 | -0.9 | | 0 | 59(2.1) | -50 | [-6] | [-34] | [-51] | -70 | -662 | DT | -1.2 | OpenShort | | (-3) | -31 | -21 | -46 | -20 | -1.3,13 | 47 | | 13 | Mar/10 | 10 | 5.23 | 5.28 | 5.21(-0.38) | 5.31(0) | 5.28(-1.68) | 4.99 | -0.7 | | 0 | 57(1.9) | -50 | [-6] | [-27] | [-45] | -38 | -460 | DT | -1.4 | OpenShort | | (-6) | -25 | -18 | -35 | -20 | -1.1,40 | 47 | | 14 | Mar/10 | 9 | 5.23 | 5.28 | 5.21(0) | 5.32(-0.19) | 5.37(-1.29) | 5.05 | -0.5 | | 0 | 55(0.5) | -35 | [0] | [-21] | [-66] | -5 | -665 | DR | -1.6 | OpenShort? | | (-3) | -19 | -111 | -23 | -20 | -0.9,68 | 47 | | 15 | Mar/9 | 15 | 5.24 | 5.28 | 5.23(0.19) | 5.33(0.76) | 5.44(0.18) | 5.46 | 0.6 | | 3 | 54(1.7) | 25 | [3] | [11] | [5] | 68 | 298 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -1 | 20 | 1.2,88 | 52 | | | | |
| 16 | Mar/9 | 14 | 5.24 | 5.28 | 5.22(0.19) | 5.29(0.76) | 5.43(-0.37) | 5.45 | 0.6 | | 3 | 53(0.9) | 10 | [3] | [3] | [0] | 67 | 149 | RG | 0.1 | Wait | | (3) | -6 | 5 | -1 | -18 | 1.2,87 | 52 | | 17 | Mar/9 | 13 | 5.24 | 5.28 | 5.21(0.39) | 5.25(1.16) | 5.45(1.49) | 5.43 | 0.5 | | 3 | 52(2.1) | 50 | [6] | [34] | [-1] | 64 | 400 | CR | -0.1 | HoldShort | | (6) | 23 | -3 | 1 | 0 | 1.2,84 | 52 | | 18 | Mar/9 | 12 | 5.24 | 5.28 | 5.21(0) | 5.19(0.97) | 5.37(1.7) | 5.44 | 0.6 | | 3 | 50(0.9) | 40 | [0] | [35] | [22] | 71 | 913 | UR | 0.4 | SmallShort | | (3) | 26 | 11 | 8 | 20 | 1.4,86 | 52 | | 19 | Mar/9 | 11 | 5.24 | 5.28 | 5.21(0) | 5.14(0.39) | 5.28(1.15) | 5.4 | 0.4 | | 3 | 49(0.2) | 40 | [0] | [22] | [20] | 70 | 698 | UR | 0.7 | SmallShort | | (0) | 17 | -19 | 38 | 20 | 1.2,90 | 52 | | 20 | Mar/9 | 10 | 5.24 | 5.28 | 5.21(0) | 5.12(0.39) | 5.22(1.16) | 5.47 | 0.6 | | 3 | 49(0.4) | 40 | [0] | [22] | [32] | 62 | 838 | UR | 1.4 | SmallShort | | (3) | 18 | -13 | 35 | 20 | 1.6,72 | 52 | | | | |
| 21 | Mar/9 | 9 | 5.24 | 5.28 | 5.19(0.19) | 5.1(0.59) | 5.16(2.38) | 5.52 | 0.8 | | 3 | 48(1.7) | 50 | [3] | [43] | [86] | 46 | 1053 | UT | 2.1 | OpenLong? | | (0) | 36 | 151 | 25 | 20 | 1.9,48 | 52 | | 22 | Mar/8 | 15 | 5.2 | 5.21 | 5.18(-0.77) | 5.07(-0.59) | 5.04(0.6) | 5.01 | -0.5 | | 1 | 47(-8.7) | -30 | [-12] | [2] | [6] | -45 | 610 | UR | -0.2 | SmallShort? | | (-6) | 9 | 9 | -0 | 20 | -1,30 | 49 | | 23 | Mar/8 | 14 | 5.2 | 5.21 | 5.22(-1.14) | 5.1(-0.58) | 5.01(-0.2) | 4.98 | -0.6 | | 1 | 55(-22.6) | -50 | [-17] | [-12] | [-14] | -43 | 669 | DT | -0.1 | OpenShort | | (-11) | -3 | -38 | 9 | -20 | -1.2,37 | 49 | | 24 | Mar/8 | 13 | 5.2 | 5.21 | 5.28(-1.12) | 5.1(0) | 5.02(-0.2) | 5.11 | -0.2 | | 1 | 78(-21.1) | -50 | [-17] | [-7] | [-1] | -29 | 789 | DT | 0.3 | OpenShort | | (-17) | -3 | -6 | 17 | -20 | -0.6,36 | 49 | | 25 | Mar/8 | 12 | 5.2 | 5.21 | 5.34(-1.11) | 5.13(-0.39) | 5.03(-0.2) | 5.13 | -0.2 | | 1 | 99(-14.9) | 5 | [-17] | [-10] | [24] | -44 | 705 | RG | 0.3 | Wait | | (-17) | -3 | 51 | 10 | 20 | -0.6,21 | 49 | | | | |
| 26 | Mar/8 | 11 | 5.2 | 5.21 | 5.4(-1.28) | 5.15(-0.19) | 5.04(-0.98) | 4.96 | -0.6 | | 1 | 114(-6.3) | -50 | [-20] | [-21] | [-5] | -71 | 258 | DT | -0.2 | OpenShort | | (-22) | -15 | 18 | -4 | -20 | -1,4 | 49 | | 27 | Mar/8 | 10 | 5.2 | 5.21 | 5.47(-1.08) | 5.16(-0.58) | 5.09(-1.74) | 4.9 | -0.8 | | 1 | 120(-1) | -50 | [-17] | [-35] | [-30] | -79 | -370 | DT | -0.4 | HoldShort | | (-19) | -27 | -18 | -7 | -20 | -1.3,4 | 49 | | 28 | Mar/8 | 9 | 5.2 | 5.21 | 5.53(-1.07) | 5.19(-0.76) | 5.18(-1.33) | 4.96 | -0.6 | | 1 | 121(1.4) | -50 | [-16] | [-30] | [-38] | -75 | -273 | DT | -0.5 | OpenShort? | | (-16) | -20 | -68 | -6 | -20 | -1.3,8 | 49 | | 29 | Mar/7 | 15 | 5.2 | 5.22 | 5.59(-0.89) | 5.23(-0.38) | 5.25(0.19) | 5.2 | 0 | | 1 | 120(0.4) | -20 | [-14] | [-4] | [5] | -59 | 266 | DP | -0.1 | OpenShort? | | (-13) | 3 | 0 | -2 | 20 | -0.9,14 | 58 | | 30 | Mar/7 | 14 | 5.2 | 5.22 | 5.64(-0.18) | 5.25(-0.38) | 5.24(-0.57) | 5.2 | 0 | | 1 | 119(2.5) | -5 | [-3] | [-13] | [-5] | -59 | -740 | RG | -0.1 | Wait | | (-13) | -9 | -6 | -0 | -20 | -1,16 | 58 | | | | |
| 31 | Mar/7 | 13 | 5.2 | 5.22 | 5.65(-0.18) | 5.27(-0.57) | 5.27(0.76) | 5.22 | 0.1 | | 1 | 117(1.6) | 5 | [-3] | [6] | [-7] | -58 | -375 | RG | -0.1 | Wait | | (-3) | 12 | -36 | 3 | 20 | -1,17 | 58 | | 32 | Mar/7 | 12 | 5.2 | 5.22 | 5.65(0) | 5.3(-0.75) | 5.23(0.58) | 5.35 | 0.4 | | 1 | 115(0.3) | 50 | [0] | [2] | [29] | -53 | -402 | UR | 0.3 | SmallShort | | (0) | 9 | 25 | 3 | 20 | -0.7,15 | 58 | | 33 | Mar/7 | 11 | 5.2 | 5.22 | 5.65(0) | 5.34(-1.84) | 5.2(-0.38) | 5.26 | 0.2 | | 1 | 115(1.3) | 50 | [0] | [-21] | [32] | -58 | -811 | RG | 0.1 | Wait | | (-3) | -6 | 26 | 9 | 20 | -0.9,15 | 58 | | 34 | Mar/7 | 10 | 5.2 | 5.22 | 5.66(-0.18) | 5.44(-1.98) | 5.22(-0.95) | 5.17 | -0.1 | | 1 | 114(2.3) | -20 | [-3] | [-31] | [-6] | -68 | -924 | DT | -0.1 | OpenShort | | (-3) | -15 | -47 | 5 | 20 | -1.1,10 | 58 | | 35 | Mar/7 | 9 | 5.2 | 5.22 | 5.66(0) | 5.55(-1.77) | 5.27(-0.19) | 5.34 | 0.4 | | 1 | 111(-0.2) | 50 | [0] | [-17] | [38] | -63 | -627 | RG | 0.2 | Wait? | | (0) | -3 | 82 | 1 | 20 | -0.8,7 | 58 | | | | |
| 36 | Mar/4 | 15 | 5.17 | 5.27 | 5.67(-0.35) | 5.65(-2.08) | 5.28(-1.68) | 5.06 | -0.3 | | 3 | 112(10.6) | -35 | [-5] | [-44] | [-39] | -85 | -1148 | DT | -0.5 | OpenShort? | | (-3) | -26 | -29 | -8 | -20 | -1.4,0 | 56 | | 37 | Mar/4 | 14 | 5.17 | 5.27 | 5.69(-0.18) | 5.77(-1.7) | 5.37(-2.19) | 5.16 | -0 | | 3 | 101(2.1) | -25 | [-3] | [-48] | [-56] | -82 | -1309 | DT | -0.5 | OpenShort | | (-5) | -33 | -61 | -12 | -20 | -1.3,1 | 56 | | 38 | Mar/4 | 13 | 5.17 | 5.27 | 5.69(0) | 5.87(-1.18) | 5.49(-2.83) | 5.38 | 0.5 | | 3 | 99(-0.8) | -10 | [0] | [-53] | [-32] | -67 | -1290 | DR | -0.3 | OpenShort | | (0) | -43 | -3 | -18 | -20 | -0.8,3 | 56 | | 39 | Mar/4 | 12 | 5.17 | 5.27 | 5.7(0.18) | 5.94(-1.33) | 5.65(-3.25) | 5.39 | 0.5 | | 3 | 100(-0.5) | 5 | [3] | [-60] | [-34] | -62 | -1561 | DR | -0.7 | OpenShort | | (3) | -49 | 0 | -31 | -20 | -0.8,8 | 56 | | 40 | Mar/4 | 11 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 5.84(-3.15) | 5.39 | 0.5 | | 3 | 100(-0.2) | -10 | [0] | [-49] | [-71] | -46 | -1341 | DR | -1.1 | OpenShort | | (0) | -48 | -30 | -42 | -20 | -0.7,22 | 56 | | | | |
| 41 | Mar/4 | 10 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 6.03(-2.58) | 5.5 | 0.8 | | 3 | 100(-1.4) | -20 | [0] | [-40] | [-77] | -14 | -992 | DR | -1.3 | OpenShort | | (3) | -39 | -64 | -36 | -20 | -0.5,49 | 56 | | 42 | Mar/4 | 9 | 5.17 | 5.27 | 5.69(0.35) | 6.02(0.67) | 6.19(-0.96) | 5.75 | 1.5 | | 3 | 102(-0.6) | -10 | [5] | [-9] | [-70] | 30 | -498 | DR | -1.1 | OpenShort? | | (5) | -15 | -107 | -23 | -20 | 0.1,77 | 56 | | 43 | Mar/3 | 15 | 5.13 | 5.33 | 5.67(0.71) | 5.98(1.36) | 6.25(0.32) | 6.2 | 2.3 | | 11 | 102(16.2) | 50 | [11] | [21] | [-14] | 79 | 281 | CR | -0.1 | OpenShort? | | (11) | 5 | -33 | -6 | -20 | 1.3,96 | 63 | | 44 | Mar/3 | 14 | 5.13 | 5.33 | 5.63(0.9) | 5.9(1.9) | 6.23(0.48) | 6.34 | 2.6 | | 11 | 86(6.5) | 50 | [15] | [30] | [13] | 95 | 402 | UT | 0.3 | OpenLong | | (13) | 8 | 2 | -3 | 20 | 1.8,100 | 63 | | 45 | Mar/3 | 13 | 5.13 | 5.33 | 5.58(1.09) | 5.79(1.76) | 6.2(2.99) | 6.33 | 2.6 | | 11 | 80(7.7) | 50 | [18] | [71] | [29] | 98 | 961 | UT | 0.4 | OpenLong | | (13) | 49 | 26 | -5 | 20 | 2,98 | 63 | | | | |
| 46 | Mar/3 | 12 | 5.13 | 5.33 | 5.52(0.91) | 5.69(1.43) | 6.02(2.91) | 6.22 | 2.4 | | 11 | 72(8.7) | 50 | [15] | [66] | [25] | 96 | 1067 | UT | 0.6 | OpenLong | | (16) | 48 | 14 | -23 | 20 | 2.1,93 | 63 | | 47 | Mar/3 | 11 | 5.13 | 5.33 | 5.47(0.92) | 5.61(1.45) | 5.85(2.45) | 6.16 | 2.2 | | 11 | 63(8.4) | 50 | [15] | [59] | [35] | 103 | 915 | UT | 1.1 | HoldLong | | (14) | 40 | 17 | 10 | 20 | 2.4,93 | 63 | | 48 | Mar/3 | 10 | 5.13 | 5.33 | 5.42(0.74) | 5.53(1.65) | 5.71(3.25) | 6.09 | 2.1 | | 11 | 55(17.6) | 50 | [12] | [73] | [32] | 112 | 1321 | UT | 1.5 | HoldLong | | (11) | 53 | -29 | 37 | 20 | 2.7,94 | 63 | | 49 | Mar/3 | 9 | 5.13 | 5.33 | 5.38(0.75) | 5.44(1.3) | 5.53(2.6) | 6.21 | 2.3 | | 11 | 37(21.5) | 50 | [12] | [59] | [127] | 164 | 1425 | UT | 4 | HoldLong? | | (14) | 43 | 209 | 55 | 20 | 4.8,94 | 63 | | 50 | Mar/2 | 15 | 5.03 | 5.24 | 5.34(0.38) | 5.37(0.19) | 5.39(0.56) | 5.44 | 1 | | 6 | 16(-9.6) | 50 | [6] | [13] | [7] | 72 | -74 | UT | 0.7 | OpenLong? | | (3) | 9 | 8 | 24 | 0 | 1.4,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|