|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.8900 One month high (close): $8.5650
CAN Daily Change: 0.89% Daily StdDev 6.62% CAN EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $5.13(0.89%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 5.47 | 5.13 | 5.14(0.19) | 5.28(0.38) | 5.33(-0.37) | 5.25 | -0.5 | | -15 | 36(0.3) | -50 | [3] | [-4] | [-18] | 57 | -105 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -10 | -20 | 0.7,89 | 35 | Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces: 5.28(hourly_sma_10 0.57%)
Down Forces: 5.13(daily_ema_10 -2.29%)
Support Levels: 5.14(weak_hourly_sma_20 -2.1%)
Resistance Levels: 5.47(daily_ema_20 4.19%)
|
| | | 2 | Dec/31 | 14 | 5.47 | 5.13 | 5.13(0.39) | 5.26(0.38) | 5.35(0.19) | 5.35 | -0.3 | | -15 | 36(0.6) | -20 | [6] | [5] | [5] | 82 | 50 | RG | 0 | Wait | | (5) | 3 | 3 | -5 | 20 | 1.4,97 | 35 | | 3 | Dec/31 | 13 | 5.47 | 5.13 | 5.11(0.39) | 5.24(0.58) | 5.34(0.95) | 5.34 | -0.3 | | -15 | 35(0.7) | -25 | [6] | [18] | [3] | 85 | 282 | RG | 0 | Wait | | (5) | 14 | 3 | -4 | 20 | 1.5,97 | 35 | | 4 | Dec/31 | 12 | 5.47 | 5.13 | 5.09(0.39) | 5.21(0.58) | 5.29(0.57) | 5.33 | -0.3 | | -15 | 34(1.5) | -40 | [6] | [13] | [-6] | 88 | 192 | CR | 0.3 | OpenShort | | (8) | 9 | -5 | -9 | -20 | 1.6,98 | 35 | | 5 | Dec/31 | 11 | 5.47 | 5.13 | 5.07(0.4) | 5.18(0.97) | 5.26(0.77) | 5.35 | -0.3 | | -15 | 33(3.3) | -10 | [6] | [18] | [10] | 98 | 323 | RG | 0.6 | Wait | | (6) | 12 | 0 | 13 | 20 | 1.9,100 | 35 | | | | |
| 6 | Dec/31 | 10 | 5.47 | 5.13 | 5.05(0.4) | 5.13(0.79) | 5.22(0.97) | 5.35 | -0.3 | | -15 | 30(6.6) | -10 | [6] | [20] | [8] | 98 | 422 | RG | 1 | SmallShort | | (6) | 15 | 5 | 0 | 20 | 2.3,90 | 35 | | 7 | Dec/31 | 9 | 5.47 | 5.13 | 5.03(0.2) | 5.09(0.59) | 5.17(0.78) | 5.33 | -0.3 | | -15 | 23(2.7) | -10 | [3] | [15] | [38] | 115 | 593 | RG | 1.6 | SmallShort? | | (3) | 12 | 65 | 12 | 20 | 3,90 | 35 | | 8 | Dec/30 | 15 | 5.62 | 5.16 | 5.03(0) | 5.06(0.4) | 5.17(0) | 5.09 | -0.7 | | -17 | 20(8.7) | -50 | [0] | [1] | [-7] | 60 | 140 | CR | -0.5 | HoldShort? | | (0) | 0 | -26 | -0 | 19 | 0.8,90 | 32 | | 9 | Dec/30 | 14 | 5.62 | 5.16 | 5.02(-0.2) | 5.04(0.2) | 5.13(0.59) | 5.19 | -0.6 | | -17 | 12(-2.8) | -45 | [-3] | [8] | [17] | 98 | 720 | UR | 0.7 | SmallShort | | (3) | 9 | 8 | 21 | 20 | 1.9,100 | 32 | | 10 | Dec/30 | 13 | 5.62 | 5.16 | 5.03(-0.2) | 5.03(0.4) | 5.1(1.19) | 5.16 | -0.6 | | -17 | 14(-3) | -35 | [-3] | [18] | [10] | 80 | 808 | UR | 0.5 | SmallShort | | (-6) | 18 | 8 | 26 | 20 | 1.2,100 | 32 | | | | |
| 11 | Dec/30 | 12 | 5.62 | 5.16 | 5.04(-0.4) | 5.01(0.2) | 5.04(0.8) | 5.13 | -0.6 | | -17 | 17(-3.1) | -40 | [-6] | [10] | [20] | 61 | 838 | UR | 0.7 | SmallShort | | (-3) | 12 | 8 | 33 | 20 | 0.7,93 | 32 | | 12 | Dec/30 | 11 | 5.62 | 5.16 | 5.06(-0.39) | 5(0.4) | 5(0.6) | 5.1 | -0.7 | | -17 | 20(-3) | -40 | [-6] | [8] | [20] | 36 | 679 | UR | 0.6 | SmallShort | | (-6) | 9 | 5 | 36 | 20 | 0.3,78 | 32 | | 13 | Dec/30 | 10 | 5.62 | 5.16 | 5.08(-0.39) | 4.98(0.4) | 4.97(0.4) | 5.08 | -0.7 | | -17 | 23(-2.6) | -50 | [-6] | [5] | [12] | 1 | 541 | UR | 0.6 | SmallShort | | (-5) | 6 | 16 | 21 | 20 | 0,51 | 32 | | 14 | Dec/30 | 9 | 5.62 | 5.16 | 5.1(-0.39) | 4.96(0.2) | 4.97(0) | 5.02 | -0.8 | | -17 | 26(-1.7) | -50 | [-6] | [-2] | [16] | -39 | 271 | DP | 0.3 | OpenShort? | | (-5) | 0 | 39 | 7 | 20 | -0.4,21 | 32 | | 15 | Dec/29 | 15 | 5.79 | 5.2 | 5.12(-0.58) | 4.95(-0.2) | 4.95(-0.4) | 4.88 | -0.9 | | -20 | 28(4.7) | -50 | [-9] | [-12] | [-8] | -71 | 56 | DT | -0.3 | OpenShort? | | (-8) | -6 | -17 | -5 | -20 | -1.1,7 | 22 | | | | |
| 16 | Dec/29 | 14 | 5.79 | 5.2 | 5.15(-0.58) | 4.96(-0.2) | 4.97(-0.4) | 4.94 | -0.9 | | -20 | 23(-0.4) | -50 | [-9] | [-12] | [-4] | -62 | 109 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | -2 | -20 | -0.9,11 | 22 | | 17 | Dec/29 | 13 | 5.79 | 5.2 | 5.18(-0.38) | 4.97(-0.4) | 4.97(0) | 4.96 | -0.8 | | -20 | 23(-0.2) | -50 | [-6] | [-7] | [5] | -60 | -11 | DP | -0.1 | OpenShort | | (-8) | 0 | -5 | 2 | 20 | -1,15 | 22 | | 18 | Dec/29 | 12 | 5.79 | 5.2 | 5.2(-0.38) | 4.99(-0.2) | 4.99(0.4) | 4.98 | -0.8 | | -20 | 24(0.4) | -50 | [-6] | [0] | [-6] | -57 | 99 | DT | -0 | OpenShort | | (-8) | 6 | -8 | 3 | -20 | -0.9,16 | 22 | | 19 | Dec/29 | 11 | 5.79 | 5.2 | 5.22(-0.19) | 5(-0.79) | 4.97(0.4) | 5.01 | -0.8 | | -20 | 23(0.4) | -25 | [-3] | [-3] | [18] | -55 | -86 | DP | 0.2 | OpenShort | | (-3) | 6 | 8 | 11 | 20 | -0.9,18 | 22 | | 20 | Dec/29 | 10 | 5.79 | 5.2 | 5.23(-0.38) | 5.04(-0.79) | 4.97(0) | 4.98 | -0.8 | | -20 | 23(0.9) | -50 | [-6] | [-10] | [7] | -66 | -71 | DP | 0.1 | OpenShort | | (-5) | 0 | -16 | 10 | 20 | -1.1,12 | 22 | | | | |
| 21 | Dec/29 | 9 | 5.79 | 5.2 | 5.23(0) | 5.08(-0.78) | 4.97(0) | 5.04 | -0.8 | | -20 | 22(0.3) | -5 | [0] | [-9] | [25] | -66 | -400 | RG | 0.4 | Wait? | | (-3) | 0 | 33 | 11 | 20 | -1,9 | 22 | | 22 | Dec/28 | 15 | 5.97 | 5.27 | 5.25(-0.19) | 5.12(-0.97) | 4.95(-0.8) | 4.92 | -0.9 | | -22 | 22(4.2) | -50 | [-3] | [-22] | [-6] | -87 | -645 | DT | -0.1 | OpenShort? | | (-3) | -12 | 6 | 2 | -20 | -1.5,1 | 22 | | 23 | Dec/28 | 14 | 5.97 | 5.27 | 5.26(-0.19) | 5.17(-1.15) | 4.99(-0.8) | 4.9 | -0.9 | | -22 | 17(1.3) | -50 | [-3] | [-24] | [-13] | -95 | -694 | DT | -0.4 | OpenShort | | (-3) | -12 | -6 | -3 | -20 | -1.8,0 | 22 | | 24 | Dec/28 | 13 | 5.97 | 5.27 | 5.27(-0.19) | 5.23(-1.13) | 5.03(-1.76) | 4.92 | -0.9 | | -22 | 16(1.1) | -50 | [-3] | [-38] | [-26] | -98 | -931 | DT | -0.6 | OpenShort | | (-3) | -26 | -14 | -15 | -20 | -1.9,0 | 22 | | 25 | Dec/28 | 12 | 5.97 | 5.27 | 5.28(-0.19) | 5.29(-0.94) | 5.12(-1.73) | 4.97 | -0.9 | | -22 | 15(0.8) | -50 | [-3] | [-36] | [-20] | -93 | -853 | DT | -0.9 | HoldShort | | (-3) | -26 | -19 | -19 | -20 | -1.8,2 | 22 | | | | |
| 26 | Dec/28 | 11 | 5.97 | 5.27 | 5.28(0) | 5.34(-0.93) | 5.21(-1.51) | 5.04 | -0.8 | | -22 | 14(0.5) | -50 | [0] | [-32] | [-39] | -86 | -879 | DR | -1 | HoldShort | | (0) | -22 | -24 | -39 | -20 | -1.5,2 | 22 | | 27 | Dec/28 | 10 | 5.97 | 5.27 | 5.28(0) | 5.39(-0.55) | 5.29(-1.12) | 5.13 | -0.7 | | -22 | 14(0) | -50 | [0] | [-23] | [-16] | -54 | -599 | DR | -1 | OpenShort | | (0) | -17 | 5 | -32 | -20 | -1,21 | 22 | | 28 | Dec/28 | 9 | 5.97 | 5.27 | 5.28(0) | 5.42(-0.37) | 5.35(-1.47) | 5.11 | -0.7 | | -22 | 14(-0.1) | -50 | [0] | [-27] | [-58] | -36 | -735 | DR | -1.5 | OpenShort? | | (0) | -22 | -66 | -31 | -20 | -1.1,42 | 22 | | 29 | Dec/27 | 15 | 6.16 | 5.34 | 5.29(0.19) | 5.44(0.18) | 5.43(-0.37) | 5.37 | -0.6 | | -22 | 14(0.8) | -50 | [3] | [-5] | [-11] | 30 | -157 | DR | -0.4 | OpenShort? | | (3) | -6 | -8 | -12 | -20 | 0.5,67 | 42 | | 30 | Dec/27 | 14 | 6.16 | 5.34 | 5.28(0.38) | 5.43(0.37) | 5.45(-0.55) | 5.4 | -0.6 | | -22 | 13(0) | -50 | [6] | [-6] | [-19] | 42 | -340 | DR | -0.3 | OpenShort | | (5) | -8 | -10 | -12 | -20 | 0.7,74 | 42 | | | | |
| 31 | Dec/27 | 13 | 6.16 | 5.34 | 5.26(0.19) | 5.41(0.56) | 5.45(0) | 5.44 | -0.6 | | -22 | 13(0.2) | -45 | [3] | [3] | [-7] | 58 | 135 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -8 | -20 | 1.1,80 | 42 | | 32 | Dec/27 | 12 | 6.16 | 5.34 | 5.25(0.38) | 5.38(0.56) | 5.45(0) | 5.47 | -0.5 | | -22 | 13(0.2) | -25 | [6] | [4] | [-6] | 65 | 4 | CR | -0.1 | HoldShort | | (3) | 0 | -2 | -15 | -20 | 1.3,82 | 42 | | 33 | Dec/27 | 11 | 6.16 | 5.34 | 5.23(0.38) | 5.35(0.56) | 5.48(0.37) | 5.48 | -0.5 | | -22 | 13(0.6) | -15 | [6] | [9] | [5] | 78 | 166 | RG | 0 | Wait | | (8) | 6 | 5 | -10 | 20 | 1.6,88 | 42 | | 34 | Dec/27 | 10 | 6.16 | 5.34 | 5.21(0.39) | 5.32(0.76) | 5.46(0.74) | 5.46 | -0.5 | | -22 | 12(0.4) | -25 | [6] | [16] | [-4] | 83 | 254 | CR | 0 | OpenShort | | (5) | 11 | -22 | -15 | 20 | 1.6,93 | 42 | | 35 | Dec/27 | 9 | 6.16 | 5.34 | 5.19(0.39) | 5.28(0.96) | 5.42(1.5) | 5.55 | -0.5 | | -22 | 12(2.4) | 15 | [6] | [29] | [23] | 109 | 675 | UT | 0.9 | HoldLong? | | (5) | 22 | 25 | -5 | 20 | 2.4,99 | 42 | | | | |
| 36 | Dec/23 | 15 | 6.31 | 5.38 | 5.17(0.39) | 5.23(0.58) | 5.34(1.14) | 5.45 | -0.6 | | -23 | 9(1.8) | -5 | [6] | [21] | [5] | 109 | 423 | RG | 0.9 | SmallShort? | | (5) | 17 | -2 | 5 | 20 | 2.4,99 | 40 | | 37 | Dec/23 | 14 | 6.31 | 5.38 | 5.15(0.59) | 5.2(0.58) | 5.28(1.34) | 5.46 | -0.6 | | -23 | 7(1.2) | 30 | [8] | [23] | [33] | 128 | 337 | UT | 1.8 | HoldLong | | (5) | 19 | 23 | 19 | 20 | 3.1,100 | 40 | | 38 | Dec/23 | 13 | 6.31 | 5.38 | 5.12(0.59) | 5.17(0.58) | 5.21(0.77) | 5.37 | -0.7 | | -23 | 6(-0.1) | 30 | [8] | [15] | [27] | 125 | 80 | UT | 1.9 | CloseLong | | (5) | 11 | 34 | 20 | 20 | 3,100 | 40 | | 39 | Dec/23 | 12 | 6.31 | 5.38 | 5.09(0.39) | 5.14(0.39) | 5.17(0.58) | 5.24 | -0.8 | | -23 | 6(-1) | 10 | [6] | [10] | [11] | 95 | 34 | RG | 0.8 | SmallShort | | (5) | 8 | 16 | 13 | 20 | 1.8,100 | 40 | | 40 | Dec/23 | 11 | 6.31 | 5.38 | 5.07(0.2) | 5.14(0) | 5.14(0.39) | 5.18 | -0.8 | | -23 | 7(-0.5) | -25 | [3] | [4] | [4] | 71 | 118 | RG | 0.4 | Wait | | (5) | 6 | 5 | 2 | 19 | 1.1,93 | 40 | | | | |
| 41 | Dec/23 | 10 | 6.31 | 5.38 | 5.06(0.4) | 5.12(0.2) | 5.14(0) | 5.16 | -0.9 | | -23 | 8(-0.5) | 5 | [6] | [1] | [13] | 65 | -209 | RG | 0.4 | Wait | | (6) | 0 | 8 | 6 | 20 | 0.9,92 | 40 | | 42 | Dec/23 | 9 | 6.31 | 5.38 | 5.04(0.2) | 5.12(0) | 5.14(0) | 5.13 | -0.9 | | -23 | 8(0) | -40 | [3] | [-1] | [-2] | 55 | -25 | DR | 0.1 | OpenShort? | | (3) | 0 | -5 | -1 | 0 | 0.8,85 | 40 | | 43 | Dec/22 | 15 | 6.48 | 5.42 | 5.03(0.2) | 5.11(0.2) | 5.12(0.2) | 5.15 | -0.9 | | -26 | 8(0.8) | -20 | [3] | [2] | [8] | 64 | 86 | RG | 0.3 | Wait? | | (3) | 3 | 19 | 2 | 20 | 1.1,86 | 20 | | 44 | Dec/22 | 14 | 6.48 | 5.42 | 5.02(-0.2) | 5.11(0) | 5.11(0.2) | 5.08 | -1 | | -26 | 8(-0.8) | -50 | [-3] | [-1] | [-2] | 46 | 376 | DT | -0.3 | OpenShort | | (3) | 3 | -5 | -3 | 0 | 0.5,83 | 20 | | 45 | Dec/22 | 13 | 6.48 | 5.42 | 5.03(-0.2) | 5.11(0) | 5.1(-0.2) | 5.1 | -1 | | -26 | 8(-0.9) | -50 | [-3] | [-7] | [-0] | 57 | 294 | DT | 0 | OpenShort | | (-3) | -3 | -5 | 8 | 0 | 0.6,92 | 20 | | | | |
| 46 | Dec/22 | 12 | 6.48 | 5.42 | 5.04(-0.2) | 5.11(0) | 5.1(0) | 5.12 | -0.9 | | -26 | 9(-1) | -50 | [-3] | [-4] | [-0] | 58 | 365 | DT | 0.1 | OpenShort | | (-3) | 0 | -8 | 13 | 0 | 0.6,93 | 20 | | 47 | Dec/22 | 11 | 6.48 | 5.42 | 5.05(-0.2) | 5.1(0.59) | 5.11(0.2) | 5.15 | -0.9 | | -26 | 10(-0.6) | -50 | [-3] | [3] | [2] | 56 | 456 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 9 | -20 | 0.7,88 | 20 | | 48 | Dec/22 | 10 | 6.48 | 5.42 | 5.06(-0.2) | 5.07(0.4) | 5.1(0.2) | 5.09 | -1 | | -26 | 11(-0.9) | -50 | [-3] | [2] | [-0] | 33 | 316 | RG | -0.1 | Wait | | (-3) | 3 | 8 | 11 | -20 | 0.2,78 | 20 | | 49 | Dec/22 | 9 | 6.48 | 5.42 | 5.07(-0.2) | 5.05(0.6) | 5.09(-0.2) | 5.06 | -1 | | -26 | 12(-0.2) | -50 | [-3] | [-3] | [-10] | 18 | 134 | DT | -0.2 | OpenShort? | | (-5) | -3 | -19 | 6 | -20 | -0.1,70 | 20 | | 50 | Dec/21 | 15 | 6.66 | 5.53 | 5.07(0) | 5.02(0.4) | 5.09(0) | 5.13 | -1 | | -27 | 12(0.4) | -50 | [0] | [-1] | [-2] | 28 | 100 | DR | 0.2 | OpenShort? | | (0) | 0 | 3 | 9 | -20 | 0.3,70 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|