|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.8900 One month high (close): $8.9950
CAN Daily Change: 1.17% Daily StdDev 7.14% CAN EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $5.2(1.17%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 6.48 | 5.42 | 5.03(0.2) | 5.11(0.2) | 5.12(0.2) | 5.15 | -0.9 | | -26 | 8(0.2) | -20 | [3] | [2] | [8] | 64 | 85 | RG | 0.3 | Wait? | | (3) | 3 | 19 | 2 | 20 | 1.1,86 | 20 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.11(weak_hourly_sma_10 -0.78%) 5.03(weak_hourly_sma_20 -2.33%)
Resistance Levels: 5.42(daily_ema_10 5.24%) 6.48(daily_ema_20 25.83%)
|
| | | 2 | Dec/22 | 14 | 6.48 | 5.42 | 5.02(-0.2) | 5.11(0) | 5.11(0.2) | 5.08 | -1 | | -26 | 8(-0.8) | -50 | [-3] | [-1] | [-2] | 46 | 378 | DT | -0.3 | OpenShort | | (3) | 3 | -5 | -3 | 0 | 0.5,83 | 20 | | 3 | Dec/22 | 13 | 6.48 | 5.42 | 5.03(-0.2) | 5.11(0) | 5.1(-0.2) | 5.1 | -1 | | -26 | 8(-0.9) | -50 | [-3] | [-7] | [-0] | 57 | 295 | DT | 0 | OpenShort | | (-3) | -3 | -5 | 8 | 0 | 0.6,92 | 20 | | 4 | Dec/22 | 12 | 6.48 | 5.42 | 5.04(-0.2) | 5.11(0) | 5.1(0) | 5.12 | -0.9 | | -26 | 9(-1) | -50 | [-3] | [-4] | [-0] | 58 | 367 | DT | 0.1 | OpenShort | | (-3) | 0 | -8 | 13 | 0 | 0.6,93 | 20 | | 5 | Dec/22 | 11 | 6.48 | 5.42 | 5.05(-0.2) | 5.1(0.59) | 5.11(0.2) | 5.15 | -0.9 | | -26 | 10(-0.6) | -50 | [-3] | [3] | [2] | 56 | 459 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 9 | -20 | 0.7,88 | 20 | | | | |
| 6 | Dec/22 | 10 | 6.48 | 5.42 | 5.06(-0.2) | 5.07(0.4) | 5.1(0.2) | 5.09 | -1 | | -26 | 11(-0.9) | -50 | [-3] | [2] | [-1] | 33 | 319 | RG | -0.1 | Wait | | (-3) | 3 | 8 | 7 | -20 | 0.2,78 | 20 | | 7 | Dec/22 | 9 | 6.48 | 5.42 | 5.07(-0.2) | 5.05(0.6) | 5.09(-0.2) | 5.06 | -1 | | -26 | 12(-0.2) | -50 | [-3] | [-3] | [-10] | 18 | 135 | DT | -0.2 | OpenShort? | | (-5) | -3 | -18 | 7 | -20 | -0.1,70 | 20 | | 8 | Dec/21 | 15 | 6.66 | 5.53 | 5.07(0) | 5.02(0.4) | 5.09(0) | 5.13 | -1 | | -27 | 12(0.4) | -50 | [0] | [-1] | [-2] | 28 | 100 | DR | 0.2 | OpenShort? | | (0) | 0 | 3 | 10 | -20 | 0.3,70 | 19 | | 9 | Dec/21 | 14 | 6.66 | 5.53 | 5.08(-0.39) | 5(0.6) | 5.1(0.39) | 5.12 | -1 | | -27 | 12(-1) | -50 | [-5] | [5] | [10] | 11 | 582 | UR | 0.1 | SmallShort | | (0) | 5 | 13 | 3 | 20 | 0.2,56 | 19 | | 10 | Dec/21 | 13 | 6.66 | 5.53 | 5.1(-0.2) | 4.97(0.2) | 5.08(0.59) | 5.07 | -1.1 | | -27 | 13(-0.7) | -40 | [-3] | [6] | [12] | -2 | 302 | UR | -0.1 | SmallShort | | (-5) | 8 | 0 | 5 | 20 | -0.2,53 | 19 | | | | |
| 11 | Dec/21 | 12 | 6.66 | 5.53 | 5.11(-0.39) | 4.96(0.2) | 5.05(0.8) | 5.07 | -1.1 | | -27 | 13(-0.9) | -50 | [-5] | [8] | [8] | -1 | 526 | UR | 0.1 | SmallShort | | (-3) | 11 | -13 | 14 | 20 | -0.2,54 | 19 | | 12 | Dec/21 | 11 | 6.66 | 5.53 | 5.13(-0.39) | 4.95(-0.2) | 5.01(1.21) | 5.12 | -1 | | -27 | 14(-0.6) | -25 | [-5] | [11] | [30] | 3 | 689 | UR | 0.5 | SmallShort | | (-5) | 17 | 3 | 25 | 20 | -0,53 | 19 | | 13 | Dec/21 | 10 | 6.66 | 5.53 | 5.15(-0.39) | 4.96(-0.4) | 4.95(1.23) | 5.11 | -1 | | -27 | 15(-0.9) | -25 | [-5] | [10] | [35] | -17 | 637 | UR | 0.7 | SmallShort | | (-5) | 17 | 13 | 23 | 20 | -0.2,38 | 19 | | 14 | Dec/21 | 9 | 6.66 | 5.53 | 5.17(-0.39) | 4.98(-0.6) | 4.89(0.62) | 5.06 | -1.1 | | -27 | 16(-0.7) | -25 | [-5] | [-0] | [32] | -42 | 352 | UR | 0.7 | SmallShort? | | (-5) | 9 | 44 | 18 | 20 | -0.5,21 | 19 | | 15 | Dec/20 | 15 | 6.85 | 5.65 | 5.19(-0.76) | 5.01(-0.79) | 4.89(0) | 4.9 | -1.3 | | -30 | 16(-0.1) | -50 | [-11] | [-12] | [8] | -73 | 223 | DP | 0.2 | OpenShort? | | (-8) | 0 | 14 | 9 | 20 | -1.2,7 | 13 | | | | |
| 16 | Dec/20 | 14 | 6.85 | 5.65 | 5.23(-0.57) | 5.05(-0.98) | 4.86(-0.61) | 4.85 | -1.3 | | -30 | 16(0.6) | -50 | [-8] | [-21] | [-5] | -86 | -294 | DT | -0 | HoldShort | | (-10) | -9 | 8 | 7 | -20 | -1.5,2 | 13 | | 17 | Dec/20 | 13 | 6.85 | 5.65 | 5.26(-0.57) | 5.1(-0.78) | 4.89(-1.81) | 4.82 | -1.3 | | -30 | 16(1.4) | -50 | [-8] | [-36] | [-17] | -95 | -715 | DT | -0.3 | OpenShort | | (-10) | -25 | -6 | 1 | -20 | -1.8,0 | 13 | | 18 | Dec/20 | 12 | 6.85 | 5.65 | 5.29(-0.38) | 5.14(-0.58) | 4.98(-1.78) | 4.84 | -1.3 | | -30 | 14(1.6) | -50 | [-5] | [-34] | [-26] | -100 | -924 | DT | -0.6 | HoldShort | | (-8) | -25 | -6 | -3 | -20 | -2,0 | 13 | | 19 | Dec/20 | 11 | 6.85 | 5.65 | 5.31(-0.38) | 5.17(-0.96) | 5.07(-1.93) | 4.86 | -1.3 | | -30 | 13(2) | -50 | [-5] | [-39] | [-30] | -108 | -961 | DT | -1.1 | HoldShort | | (-5) | -27 | -22 | -25 | -20 | -2.3,0 | 13 | | 20 | Dec/20 | 10 | 6.85 | 5.65 | 5.33(-0.37) | 5.22(-0.95) | 5.17(-1.34) | 4.94 | -1.2 | | -30 | 11(1.7) | -50 | [-5] | [-30] | [-24] | -99 | -693 | DT | -1.4 | OpenShort | | (-5) | -19 | -11 | -27 | -20 | -2.4,11 | 13 | | | | |
| 21 | Dec/20 | 9 | 6.85 | 5.65 | 5.35(-0.37) | 5.27(-0.94) | 5.24(-1.32) | 4.98 | -1.2 | | -30 | 9(1.7) | -50 | [-5] | [-30] | [-44] | -92 | -646 | DT | -1.9 | OpenShort? | | (-5) | -19 | -72 | -27 | -20 | -2.7,26 | 13 | | 22 | Dec/17 | 15 | 7.09 | 5.76 | 5.35(0) | 5.32(-0.19) | 5.24(0) | 5.26 | -1.2 | | -30 | 7(0.4) | -50 | [0] | [-4] | [-8] | -33 | -200 | DR | -0.4 | OpenShort? | | (0) | 0 | -13 | -4 | -20 | -1,42 | 14 | | 23 | Dec/17 | 14 | 7.09 | 5.76 | 5.37(-0.19) | 5.33(-0.37) | 5.31(0.76) | 5.31 | -1.1 | | -30 | 7(-0.4) | -50 | [-3] | [5] | [5] | -17 | 289 | UR | 0 | SmallShort | | (0) | 11 | -5 | 5 | 20 | -0.5,46 | 14 | | 24 | Dec/17 | 13 | 7.09 | 5.76 | 5.38(-0.19) | 5.35(-0.37) | 5.27(-0.19) | 5.33 | -1.1 | | -30 | 7(-0.1) | -50 | [-3] | [-9] | [8] | -12 | 58 | DP | 0.5 | OpenShort | | (-5) | -3 | 3 | 15 | 20 | -0.4,48 | 14 | | 25 | Dec/17 | 12 | 7.09 | 5.76 | 5.39(-0.19) | 5.37(-0.56) | 5.28(-0.38) | 5.32 | -1.1 | | -30 | 8(-0.2) | -50 | [-3] | [-13] | [6] | -22 | -27 | DP | 0.3 | OpenShort | | (-3) | -5 | -8 | 24 | 20 | -0.6,43 | 14 | | | | |
| 26 | Dec/17 | 11 | 7.09 | 5.76 | 5.4(-0.18) | 5.4(-0.18) | 5.3(-0.38) | 5.35 | -1.1 | | -30 | 8(-0.3) | -50 | [-3] | [-10] | [6] | -32 | -1 | DP | 0.4 | OpenShort | | (-2) | -5 | 26 | -4 | -19 | -0.4,28 | 14 | | 27 | Dec/17 | 10 | 7.09 | 5.76 | 5.41(-0.37) | 5.41(-0.37) | 5.32(-0.56) | 5.25 | -1.2 | | -30 | 8(0.2) | -50 | [-5] | [-14] | [2] | -58 | -56 | DP | -0.6 | OpenShort | | (-2) | -8 | 45 | -12 | -20 | -1.3,25 | 14 | | 28 | Dec/17 | 9 | 7.09 | 5.76 | 5.43(-0.55) | 5.43(-0.37) | 5.35(-1.65) | 5.08 | -1.3 | | -30 | 8(1.3) | -50 | [-8] | [-30] | [-62] | -95 | -500 | DT | -2.2 | OpenShort? | | (-7) | -23 | -83 | -32 | -20 | -2.8,25 | 14 | | 29 | Dec/16 | 15 | 7.29 | 5.83 | 5.46(-0.18) | 5.45(0.18) | 5.44(-0.37) | 5.41 | -1.2 | | -34 | 7(-0.8) | -50 | [-3] | [-11] | [-7] | -19 | -1 | DT | -0.3 | OpenShort? | | (-2) | -5 | 5 | -5 | -20 | -0.5,44 | 21 | | 30 | Dec/16 | 14 | 7.29 | 5.83 | 5.47(-0.36) | 5.44(0.18) | 5.46(-0.73) | 5.39 | -1.2 | | -34 | 7(-0.4) | -50 | [-5] | [-16] | [-14] | -22 | 35 | DT | -0.6 | OpenShort | | (-5) | -10 | -17 | -13 | -20 | -0.7,46 | 21 | | | | |
| 31 | Dec/16 | 13 | 7.29 | 5.83 | 5.47(0) | 5.43(0.18) | 5.5(-0.18) | 5.46 | -1.2 | | -34 | 8(-0.1) | -50 | [0] | [-7] | [-5] | 1 | -95 | DR | -0.3 | OpenShort | | (-2) | -3 | 7 | -6 | -20 | -0.2,56 | 21 | | 32 | Dec/16 | 12 | 7.29 | 5.83 | 5.49(-0.18) | 5.42(0.18) | 5.51(0.18) | 5.43 | -1.2 | | -34 | 8(-0.1) | -50 | [-3] | [-3] | [-6] | -3 | 119 | DT | -0.6 | OpenShort | | (-2) | 3 | -15 | -8 | 0 | -0.5,60 | 21 | | 33 | Dec/16 | 11 | 7.29 | 5.83 | 5.5(-0.18) | 5.41(-0.18) | 5.5(0.55) | 5.49 | -1.1 | | -34 | 8(-0.2) | -40 | [-3] | [-0] | [17] | 17 | 305 | UR | -0.1 | SmallShort | | (0) | 8 | -7 | 16 | 20 | -0.1,69 | 21 | | 34 | Dec/16 | 10 | 7.29 | 5.83 | 5.51(-0.18) | 5.41(0) | 5.47(0.74) | 5.52 | -1.1 | | -34 | 8(-0.2) | -50 | [-3] | [4] | [6] | 19 | 397 | UR | 0.4 | SmallShort | | (-2) | 10 | -19 | 26 | 20 | 0.1,66 | 21 | | 35 | Dec/16 | 9 | 7.29 | 5.83 | 5.51(0) | 5.42(0.18) | 5.43(1.31) | 5.6 | -1.1 | | -34 | 8(-0.5) | 0 | [0] | [13] | [34] | 20 | 480 | UR | 1.3 | SmallShort? | | (0) | 18 | 30 | 34 | 20 | 0.6,55 | 21 | | | | |
| 36 | Dec/15 | 15 | 7.54 | 6.12 | 5.52(-0.18) | 5.41(-0.18) | 5.36(0.56) | 5.48 | -1.3 | | -33 | 9(-0.1) | -35 | [-3] | [-0] | [18] | -30 | 262 | UR | 0.9 | SmallShort? | | (-2) | 8 | 20 | 21 | 20 | -0.3,28 | 19 | | 37 | Dec/15 | 14 | 7.54 | 6.12 | 5.53(-0.36) | 5.42(-0.18) | 5.33(0.19) | 5.4 | -1.3 | | -33 | 9(-0.4) | -50 | [-5] | [-6] | [16] | -59 | 181 | DP | 0.5 | OpenShort | | (-5) | 3 | 20 | 16 | 20 | -0.9,14 | 19 | | 38 | Dec/15 | 13 | 7.54 | 6.12 | 5.55(-0.36) | 5.43(-0.55) | 5.32(-0.93) | 5.32 | -1.4 | | -33 | 9(0.5) | -50 | [-5] | [-24] | [-4] | -83 | -277 | DT | 0 | HoldShort | | (-7) | -13 | 3 | 8 | -20 | -1.5,5 | 19 | | 39 | Dec/15 | 12 | 7.54 | 6.12 | 5.57(-0.36) | 5.46(-0.73) | 5.37(-0.74) | 5.31 | -1.4 | | -33 | 9(0.5) | -50 | [-5] | [-23] | [-3] | -93 | -293 | DT | -0.4 | HoldShort | | (-5) | -10 | 8 | 4 | -20 | -1.8,2 | 19 | | 40 | Dec/15 | 11 | 7.54 | 6.12 | 5.59(-0.53) | 5.5(-0.72) | 5.41(-0.92) | 5.28 | -1.4 | | -33 | 8(1.1) | -50 | [-7] | [-26] | [-10] | -108 | -239 | DT | -1 | HoldShort | | (-5) | -13 | -10 | -12 | -20 | -2.3,0 | 19 | | | | |
| 41 | Dec/15 | 10 | 7.54 | 6.12 | 5.62(-0.35) | 5.54(-0.54) | 5.46(-0.73) | 5.32 | -1.4 | | -33 | 7(0.9) | -50 | [-5] | [-21] | [-27] | -108 | -353 | DT | -1.2 | CloseShort | | (-5) | -10 | -15 | -6 | -20 | -2.6,7 | 19 | | 42 | Dec/15 | 9 | 7.54 | 6.12 | 5.64(-0.53) | 5.57(-0.36) | 5.5(-0.72) | 5.38 | -1.3 | | -33 | 6(0) | -50 | [-7] | [-20] | [-28] | -106 | -98 | DT | -1.2 | CloseShort? | | (-5) | -10 | -44 | -7 | -20 | -2.5,7 | 19 | | 43 | Dec/14 | 15 | 7.8 | 6.41 | 5.67(-0.35) | 5.59(-0.18) | 5.54(-0.36) | 5.56 | -1.3 | | -30 | 6(-0.9) | -50 | [-5] | [-13] | [4] | -71 | 84 | DP | 0.2 | OpenShort? | | (-5) | -5 | 15 | 3 | -18 | -1.1,7 | 19 | | 44 | Dec/14 | 14 | 7.8 | 6.41 | 5.69(-0.35) | 5.6(-0.36) | 5.56(-0.89) | 5.5 | -1.4 | | -30 | 7(0) | -50 | [-5] | [-22] | [-6] | -90 | -197 | DT | -0.5 | HoldShort | | (-7) | -12 | -10 | -7 | -18 | -1.6,0 | 19 | | 45 | Dec/14 | 13 | 7.8 | 6.41 | 5.71(-0.35) | 5.62(-0.35) | 5.61(-0.36) | 5.54 | -1.3 | | -30 | 7(-0.3) | -50 | [-5] | [-14] | [-6] | -85 | -34 | DT | -0.6 | HoldShort | | (-5) | -5 | -2 | -12 | -20 | -1.4,0 | 19 | | | | |
| 46 | Dec/14 | 12 | 7.8 | 6.41 | 5.73(-0.35) | 5.64(-0.18) | 5.63(-0.18) | 5.55 | -1.3 | | -30 | 8(-0.4) | -50 | [-5] | [-11] | [-6] | -80 | 1 | DT | -0.6 | HoldShort | | (-5) | -3 | -5 | -11 | -20 | -1.4,5 | 19 | | 47 | Dec/14 | 11 | 7.8 | 6.41 | 5.75(-0.52) | 5.65(-0.53) | 5.64(-0.18) | 5.57 | -1.3 | | -30 | 8(-0.8) | -50 | [-7] | [-14] | [-9] | -69 | 171 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | -1 | -20 | -1.3,14 | 19 | | 48 | Dec/14 | 10 | 7.8 | 6.41 | 5.78(-0.34) | 5.65(0) | 5.64(0) | 5.64 | -1.3 | | -30 | 9(-0.8) | -50 | [-5] | [-7] | [-8] | -49 | 107 | DT | -0.1 | OpenShort | | (-7) | 0 | -17 | -16 | 0 | -0.9,24 | 19 | | 49 | Dec/14 | 9 | 7.8 | 6.41 | 5.8(-0.34) | 5.65(0) | 5.65(0.36) | 5.71 | -1.2 | | -30 | 10(-0.8) | -50 | [-5] | [-2] | [-1] | -47 | 276 | DT | 0.4 | OpenShort? | | (-5) | 5 | 10 | -16 | -18 | -0.6,18 | 19 | | 50 | Dec/13 | 15 | 8.03 | 6.72 | 5.82(-0.51) | 5.68(-0.18) | 5.63(-0.18) | 5.67 | -1.4 | | -28 | 10(-0.9) | -50 | [-7] | [-11] | [9] | -67 | 213 | DP | 0.2 | OpenShort? | | (-5) | -3 | 17 | -22 | 20 | -0.9,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|