|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $5.5600 One month high (close): $10.7050
CAN Daily Change: -1.59% Daily StdDev 7.31% CAN EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $5.56(-1.59%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 7.8 | 6.41 | 5.67(-0.35) | 5.59(-0.18) | 5.54(-0.36) | 5.56 | -1.3 | | -30 | 6(-1.1) | -50 | [-5] | [-14] | [5] | -71 | 42 | DP | 0.2 | OpenShort? | | (-5) | -5 | 17 | 3 | -18 | -1.1,7 | 19 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.59(hourly_sma_10 0.54%) 5.67(hourly_sma_20 1.98%) 6.41(daily_ema_10 15.29%) 7.8(daily_ema_20 40.29%)
|
| | | 2 | Dec/14 | 14 | 7.8 | 6.41 | 5.69(-0.35) | 5.6(-0.36) | 5.56(-0.89) | 5.5 | -1.4 | | -30 | 7(0) | -50 | [-5] | [-23] | [-6] | -90 | -214 | DT | -0.5 | HoldShort | | (-8) | -12 | -11 | -7 | -18 | -1.6,0 | 19 | | 3 | Dec/14 | 13 | 7.8 | 6.41 | 5.71(-0.35) | 5.62(-0.35) | 5.61(-0.36) | 5.54 | -1.3 | | -30 | 7(-0.3) | -50 | [-5] | [-15] | [-6] | -85 | -68 | DT | -0.6 | HoldShort | | (-5) | -5 | -3 | -12 | -20 | -1.4,0 | 19 | | 4 | Dec/14 | 12 | 7.8 | 6.41 | 5.73(-0.35) | 5.64(-0.18) | 5.63(-0.18) | 5.55 | -1.3 | | -30 | 8(-0.4) | -50 | [-5] | [-12] | [-7] | -80 | -39 | DT | -0.6 | HoldShort | | (-5) | -3 | -6 | -11 | -20 | -1.4,5 | 19 | | 5 | Dec/14 | 11 | 7.8 | 6.41 | 5.75(-0.52) | 5.65(-0.53) | 5.64(-0.18) | 5.57 | -1.3 | | -30 | 8(-0.8) | -50 | [-7] | [-15] | [-10] | -69 | 109 | DT | -0.5 | OpenShort | | (-5) | -3 | -19 | -1 | -20 | -1.3,14 | 19 | | | | |
| 6 | Dec/14 | 10 | 7.8 | 6.41 | 5.78(-0.34) | 5.65(0) | 5.64(0) | 5.64 | -1.3 | | -30 | 9(-0.8) | -50 | [-5] | [-8] | [-5] | -49 | 63 | DT | -0.1 | OpenShort | | (-8) | 0 | -19 | 11 | 0 | -0.9,24 | 19 | | 7 | Dec/14 | 9 | 7.8 | 6.41 | 5.8(-0.34) | 5.65(0) | 5.65(0.36) | 5.71 | -1.2 | | -30 | 10(-0.8) | -50 | [-5] | [-3] | [4] | -47 | 221 | DP | 0.4 | OpenShort? | | (-5) | 5 | 11 | 12 | -18 | -0.6,18 | 19 | | 8 | Dec/13 | 15 | 8.03 | 6.72 | 5.82(-0.51) | 5.68(-0.18) | 5.63(-0.18) | 5.67 | -1.4 | | -28 | 10(-0.9) | -50 | [-7] | [-12] | [15] | -67 | 153 | DP | 0.2 | OpenShort? | | (-5) | -3 | 19 | 4 | 20 | -0.9,6 | 20 | | 9 | Dec/13 | 14 | 8.03 | 6.72 | 5.85(-0.68) | 5.69(-0.35) | 5.64(-0.53) | 5.6 | -1.5 | | -28 | 11(-1.3) | -50 | [-9] | [-18] | [-4] | -83 | 54 | DT | -0.2 | HoldShort | | (-8) | -7 | -3 | -3 | -20 | -1.3,0 | 20 | | 10 | Dec/13 | 13 | 8.03 | 6.72 | 5.89(-0.67) | 5.71(-0.52) | 5.67(-0.7) | 5.61 | -1.4 | | -28 | 13(-1.2) | -50 | [-9] | [-22] | [-7] | -83 | -48 | DT | -0.3 | HoldShort | | (-11) | -10 | -3 | -8 | -20 | -1.3,0 | 20 | | | | |
| 11 | Dec/13 | 12 | 8.03 | 6.72 | 5.93(-0.67) | 5.74(-0.69) | 5.71(-0.17) | 5.62 | -1.4 | | -28 | 14(-1) | -50 | [-9] | [-16] | [1] | -79 | 28 | DP | -0.4 | OpenShort | | (-10) | -2 | -3 | -4 | 20 | -1.4,6 | 20 | | 12 | Dec/13 | 11 | 8.03 | 6.72 | 5.97(-0.67) | 5.78(-0.34) | 5.72(-0.17) | 5.63 | -1.4 | | -28 | 15(-0.4) | -50 | [-9] | [-13] | [-15] | -75 | -22 | DT | -0.4 | HoldShort | | (-13) | -2 | -32 | -1 | -20 | -1.4,10 | 20 | | 13 | Dec/13 | 10 | 8.03 | 6.72 | 6.01(-0.5) | 5.8(-0.34) | 5.72(0) | 5.75 | -1.4 | | -28 | 15(-0.5) | -50 | [-7] | [-10] | [-0] | -59 | 8 | DT | 0.1 | OpenShort | | (-8) | 0 | 3 | 11 | -20 | -1,16 | 20 | | 14 | Dec/13 | 9 | 8.03 | 6.72 | 6.04(-0.66) | 5.82(-0.51) | 5.73(-0.17) | 5.74 | -1.4 | | -28 | 16(-0.1) | -50 | [-9] | [-14] | [-8] | -68 | 42 | DT | 0 | OpenShort? | | (-10) | -2 | -13 | 7 | -20 | -1.1,10 | 20 | | 15 | Dec/10 | 15 | 8.26 | 7.03 | 6.08(-0.33) | 5.85(-0.51) | 5.74(-0.52) | 5.79 | -1.5 | | -25 | 16(-0.1) | -50 | [-5] | [-17] | [17] | -71 | -306 | DP | 0.2 | OpenShort? | | (-8) | -7 | 33 | 8 | 20 | -1.1,7 | 18 | | | | |
| 16 | Dec/10 | 14 | 8.26 | 7.03 | 6.1(-0.65) | 5.88(-0.84) | 5.77(-1.2) | 5.67 | -1.6 | | -25 | 16(0.6) | -50 | [-9] | [-30] | [-13] | -93 | -397 | DT | -0.4 | HoldShort | | (-10) | -16 | -16 | -0 | -20 | -1.7,0 | 18 | | 17 | Dec/10 | 13 | 8.26 | 7.03 | 6.14(-0.81) | 5.93(-0.67) | 5.84(-0.51) | 5.73 | -1.6 | | -25 | 15(0.2) | -50 | [-11] | [-20] | [-8] | -90 | -70 | DT | -0.4 | HoldShort | | (-10) | -7 | -5 | -3 | -20 | -1.6,0 | 18 | | 18 | Dec/10 | 12 | 8.26 | 7.03 | 6.19(-0.64) | 5.97(-0.67) | 5.87(-0.68) | 5.75 | -1.5 | | -25 | 15(0.5) | -50 | [-9] | [-22] | [-10] | -94 | -297 | DT | -0.5 | HoldShort | | (-10) | -9 | -11 | -5 | -20 | -1.8,1 | 18 | | 19 | Dec/10 | 11 | 8.26 | 7.03 | 6.23(-0.48) | 6.01(-0.99) | 5.91(-0.84) | 5.79 | -1.5 | | -25 | 15(0.8) | -50 | [-7] | [-25] | [-19] | -92 | -471 | DT | -0.5 | HoldShort | | (-10) | -11 | -34 | 3 | -20 | -1.9,6 | 18 | | 20 | Dec/10 | 10 | 8.26 | 7.03 | 6.26(-0.48) | 6.07(-0.82) | 5.96(-0.67) | 5.92 | -1.4 | | -25 | 14(0.7) | -50 | [-7] | [-22] | [-3] | -82 | -269 | DT | -0.2 | HoldShort | | (-7) | -9 | -18 | 7 | 17 | -1.5,6 | 18 | | | | |
| 21 | Dec/10 | 9 | 8.26 | 7.03 | 6.29(-0.47) | 6.12(-0.81) | 6(-0.33) | 5.99 | -1.4 | | -25 | 13(0.2) | -50 | [-6] | [-17] | [9] | -80 | -138 | DP | -0 | OpenShort? | | (-7) | -5 | 24 | 4 | 0 | -1.4,5 | 18 | | 22 | Dec/9 | 15 | 8.51 | 7.31 | 6.32(-0.32) | 6.17(-0.8) | 6.02(-0.66) | 5.9 | -1.6 | | -23 | 13(1.2) | -50 | [-4] | [-21] | [-13] | -100 | -518 | DT | -0.6 | HoldShort? | | (-7) | -9 | -13 | -7 | -20 | -2,0 | 23 | | 23 | Dec/9 | 14 | 8.51 | 7.31 | 6.32(0) | 6.22(-0.8) | 6.06(-0.82) | 5.95 | -1.6 | | -23 | 12(-0.3) | -50 | [0] | [-22] | [-21] | -103 | -800 | DR | -0.6 | HoldShort | | (-5) | -11 | -16 | -9 | -20 | -2.1,0 | 23 | | 24 | Dec/9 | 13 | 8.51 | 7.31 | 6.32(0) | 6.27(-0.63) | 6.11(-1.13) | 6.01 | -1.6 | | -23 | 12(-0.7) | -50 | [0] | [-25] | [-25] | -93 | -765 | DR | -0.5 | HoldShort | | (0) | -15 | -28 | -15 | -20 | -1.7,0 | 23 | | 25 | Dec/9 | 12 | 8.51 | 7.31 | 6.34(0.32) | 6.31(-0.16) | 6.18(-0.96) | 6.12 | -1.5 | | -23 | 13(-1.1) | -50 | [4] | [-19] | [-13] | -78 | -840 | DR | -0.3 | HoldShort | | (3) | -13 | 2 | -23 | -20 | -1.1,0 | 23 | | | | |
| 26 | Dec/9 | 11 | 8.51 | 7.31 | 6.32(0.16) | 6.32(-0.63) | 6.24(-1.11) | 6.11 | -1.5 | | -23 | 14(-1.3) | -50 | [2] | [-25] | [-19] | -75 | -717 | DR | -0.6 | HoldShort | | (3) | -15 | -5 | -32 | -20 | -1,0 | 23 | | 27 | Dec/9 | 10 | 8.51 | 7.31 | 6.31(0.16) | 6.36(-0.78) | 6.31(-1.1) | 6.13 | -1.5 | | -23 | 15(-1.1) | -50 | [2] | [-25] | [-16] | -47 | -671 | DR | -0.8 | OpenShort | | (5) | -15 | -15 | -31 | -20 | -0.8,23 | 23 | | 28 | Dec/9 | 9 | 8.51 | 7.31 | 6.3(0.32) | 6.41(-0.47) | 6.38(-0.62) | 6.19 | -1.5 | | -23 | 16(-1.6) | -50 | [4] | [-16] | [-30] | -10 | -583 | DR | -0.7 | OpenShort? | | (5) | -8 | -41 | -21 | -20 | -0.4,50 | 23 | | 29 | Dec/8 | 15 | 8.71 | 7.61 | 6.28(0.8) | 6.44(-0.31) | 6.42(-0.16) | 6.36 | -1.6 | | -21 | 18(-4.1) | -15 | [11] | [-7] | [-8] | 21 | -611 | DR | -0.2 | OpenShort? | | (7) | -2 | -14 | -10 | -16 | 0.3,63 | 21 | | 30 | Dec/8 | 14 | 8.71 | 7.61 | 6.23(0.16) | 6.44(0) | 6.43(0.31) | 6.42 | -1.5 | | -21 | 22(0.1) | -45 | [2] | [-0] | [-5] | 47 | 223 | DR | -0 | OpenShort | | (12) | 4 | -12 | -1 | -16 | 0.6,82 | 21 | | | | |
| 31 | Dec/8 | 13 | 8.71 | 7.61 | 6.22(0.32) | 6.46(-0.15) | 6.43(0) | 6.47 | -1.5 | | -21 | 22(0.4) | -15 | [4] | [-5] | [11] | 54 | 123 | RG | 0.2 | Wait | | (5) | 0 | 12 | 1 | 20 | 0.8,84 | 21 | | 32 | Dec/8 | 12 | 8.71 | 7.61 | 6.22(0) | 6.46(0) | 6.41(-0.31) | 6.42 | -1.5 | | -21 | 21(0) | -50 | [0] | [-9] | [-8] | 50 | 279 | DR | 0 | OpenShort | | (3) | -4 | -5 | 2 | -20 | 0.7,82 | 21 | | 33 | Dec/8 | 11 | 8.71 | 7.61 | 6.22(0) | 6.47(0.78) | 6.43(-0.46) | 6.44 | -1.5 | | -21 | 21(0) | -50 | [0] | [-6] | [-14] | 50 | 287 | DR | 0 | OpenShort | | (0) | -6 | 7 | -6 | -20 | 0.8,80 | 21 | | 34 | Dec/8 | 10 | 8.71 | 7.61 | 6.22(0) | 6.42(0.94) | 6.46(-0.31) | 6.41 | -1.5 | | -21 | 21(0) | -50 | [0] | [-3] | [-6] | 50 | 269 | DR | -0.2 | OpenShort | | (0) | -4 | 27 | -5 | -20 | 0.7,82 | 21 | | 35 | Dec/8 | 9 | 8.71 | 7.61 | 6.2(-0.16) | 6.36(0.63) | 6.48(-0.61) | 6.3 | -1.6 | | -21 | 21(-0.4) | -50 | [-2] | [-10] | [-29] | 44 | 166 | DT | -0.6 | OpenShort? | | (-3) | -8 | -41 | -4 | -20 | 0.3,86 | 21 | | | | |
| 36 | Dec/7 | 15 | 8.9 | 7.88 | 6.21(-1.11) | 6.32(0.96) | 6.52(-0.15) | 6.47 | -1.7 | | -19 | 22(-12.3) | -50 | [-15] | [-4] | [-12] | 67 | 1362 | DT | -0.2 | OpenShort? | | (0) | -2 | -19 | 5 | -20 | 0.8,97 | 21 | | 37 | Dec/7 | 14 | 8.9 | 7.88 | 6.28(-1.57) | 6.26(1.13) | 6.53(0.46) | 6.55 | -1.7 | | -19 | 34(-14.3) | -50 | [-21] | [4] | [10] | 65 | 1881 | UR | 0 | SmallShort | | (-17) | 6 | -2 | 13 | 20 | 0.6,100 | 21 | | 38 | Dec/7 | 13 | 8.9 | 7.88 | 6.38(-1.39) | 6.19(1.31) | 6.5(2.04) | 6.56 | -1.7 | | -19 | 48(-9) | -50 | [-19] | [27] | [14] | 56 | 1918 | UR | 0.1 | SmallShort | | (-24) | 27 | 2 | 20 | 20 | 0.3,98 | 21 | | 39 | Dec/7 | 12 | 8.9 | 7.88 | 6.47(-1.22) | 6.11(1.66) | 6.37(2.08) | 6.55 | -1.7 | | -19 | 57(-6.8) | -50 | [-16] | [30] | [22] | 51 | 1623 | UR | 0.2 | SmallShort | | (-22) | 28 | 17 | 24 | 20 | 0.1,98 | 21 | | 40 | Dec/7 | 11 | 8.9 | 7.88 | 6.55(-1.5) | 6.01(0.67) | 6.24(1.79) | 6.48 | -1.7 | | -19 | 64(-6.8) | -50 | [-20] | [19] | [28] | 26 | 1567 | UR | 0.3 | SmallShort | | (-24) | 24 | -12 | 27 | 20 | -0.1,78 | 21 | | | | |
| 41 | Dec/7 | 10 | 8.9 | 7.88 | 6.65(-1.34) | 5.97(0.67) | 6.13(2.68) | 6.53 | -1.7 | | -19 | 71(-5.2) | -50 | [-18] | [31] | [56] | -3 | 1555 | UR | 0.4 | SmallShort | | (-23) | 36 | 34 | 19 | 20 | -0.1,50 | 21 | | 42 | Dec/7 | 9 | 8.9 | 7.88 | 6.74(-1.61) | 5.93(-0.17) | 5.97(1.53) | 6.39 | -1.8 | | -19 | 76(-3.9) | -40 | [-22] | [9] | [93] | -20 | 1196 | UR | 0.4 | SmallShort? | | (-25) | 20 | 126 | 16 | 20 | -0.3,38 | 21 | | 43 | Dec/6 | 15 | 9.1 | 8.14 | 6.85(-1.86) | 5.94(-0.83) | 5.88(0.51) | 5.91 | -2.5 | | -18 | 80(-9.4) | -50 | [-25] | [-11] | [17] | -56 | 339 | DP | 0 | OpenShort? | | (-29) | 7 | 0 | 5 | 20 | -0.8,14 | 19 | | 44 | Dec/6 | 14 | 9.1 | 8.14 | 6.98(-1.97) | 5.99(-0.83) | 5.85(1.39) | 5.91 | -2.5 | | -18 | 89(-1.9) | -50 | [-27] | [0] | [5] | -61 | 495 | UR | 0.1 | SmallShort | | (-31) | 19 | 8 | 5 | 18 | -0.9,12 | 19 | | 45 | Dec/6 | 13 | 9.1 | 8.14 | 7.12(-1.93) | 6.04(-0.98) | 5.77(-0.69) | 5.88 | -2.5 | | -18 | 91(-1.4) | -50 | [-26] | [-29] | [10] | -67 | -205 | DP | 0.1 | OpenShort | | (-30) | -9 | 8 | 6 | 20 | -1.1,11 | 19 | | | | |
| 46 | Dec/6 | 12 | 9.1 | 8.14 | 7.26(-2.02) | 6.1(-3.17) | 5.81(-1.36) | 5.85 | -2.5 | | -18 | 93(0.2) | -50 | [-27] | [-53] | [33] | -70 | -476 | DP | 0 | OpenShort | | (-34) | -18 | 5 | 9 | 20 | -1.2,10 | 19 | | 47 | Dec/6 | 11 | 9.1 | 8.14 | 7.41(-1.98) | 6.3(-3.96) | 5.89(-1.83) | 5.83 | -2.5 | | -18 | 93(1.2) | -50 | [-27] | [-64] | [43] | -77 | -801 | DP | -0.1 | OpenShort | | (-33) | -25 | 16 | 5 | 20 | -1.3,6 | 19 | | 48 | Dec/6 | 10 | 9.1 | 8.14 | 7.56(-2.07) | 6.56(-3.81) | 6(-2.12) | 5.77 | -2.6 | | -18 | 91(2.4) | -50 | [-28] | [-68] | [14] | -85 | -1028 | DP | -0.2 | OpenShort | | (-32) | -29 | 70 | -28 | -20 | -1.5,3 | 19 | | 49 | Dec/6 | 9 | 9.1 | 8.14 | 7.72(-2.28) | 6.82(-3.94) | 6.13(-3.01) | 5.52 | -2.8 | | -18 | 89(7) | -50 | [-31] | [-81] | [-97] | -98 | -1515 | DT | -0.5 | OpenShort? | | (-36) | -41 | -147 | -33 | -20 | -1.9,0 | 19 | | 50 | Dec/3 | 15 | 9.26 | 8.54 | 7.9(-1.86) | 7.1(-3.27) | 6.32(-1.25) | 6.1 | -3 | | -15 | 82(-13) | -50 | [-25] | [-51] | [-41] | -93 | -926 | DT | -0.2 | HoldShort? | | (-31) | -17 | -27 | -31 | -20 | -1.7,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|