|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.0250 One month high (close): $10.7050
CAN Daily Change: -29.2% Daily StdDev 7.45% CAN EMA_5_Trend: -5.79% 10Minute StdDev: $0
Latest Price : $6.03(-29.2%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -3.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 9.26 | 8.54 | 7.9(-1.86) | 7.1(-3.27) | 6.32(-1.25) | 6.1 | -3 | | -15 | 101(5.7) | -50 | [-25] | [-50] | [-35] | -93 | -918 | DT | -0.2 | OpenShort? | | (-31) | -17 | -27 | 4 | -20 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 4.02%(58%) Avg negative next hour return: -1.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.1(hourly_sma_10 16.39%) 7.9(hourly_sma_20 29.51%) 8.54(daily_ema_10 40%) 9.26(daily_ema_20 51.8%)
|
| | | 2 | Dec/3 | 14 | 9.26 | 8.54 | 8.05(-1.59) | 7.34(-2.91) | 6.4(-4.76) | 6.21 | -2.9 | | -15 | 95(8.3) | -50 | [-21] | [-94] | [-61] | -95 | -1943 | DT | -0.2 | OpenShort | | (-28) | -64 | -45 | 8 | -20 | -1.8,0 | 20 | | 3 | Dec/3 | 13 | 9.26 | 8.54 | 8.18(-1.21) | 7.56(-2.58) | 6.72(-5.75) | 6.4 | -2.7 | | -15 | 87(8.5) | -50 | [-16] | [-104] | [-50] | -100 | -2383 | DT | -0.4 | HoldShort | | (-22) | -77 | -14 | 12 | -20 | -2,0 | 20 | | 4 | Dec/3 | 12 | 9.26 | 8.54 | 8.28(-1.31) | 7.76(-2.76) | 7.13(-5.06) | 6.46 | -2.7 | | -15 | 78(11.1) | -50 | [-18] | [-96] | [-50] | -104 | -2161 | DT | -0.8 | HoldShort | | (-20) | -68 | 9 | 4 | -20 | -2.2,1 | 20 | | 5 | Dec/3 | 11 | 9.26 | 8.54 | 8.39(-1.18) | 7.98(-2.68) | 7.51(-4.82) | 6.42 | -2.7 | | -15 | 67(16.1) | -50 | [-16] | [-92] | [-77] | -120 | -2376 | DT | -1.5 | HoldShort | | (-20) | -65 | -16 | -20 | -20 | -2.8,0 | 20 | | | | |
| 6 | Dec/3 | 10 | 9.26 | 8.54 | 8.49(-1.39) | 8.2(-2.96) | 7.89(-5.28) | 6.49 | -2.6 | | -15 | 51(26.5) | -50 | [-19] | [-101] | [-159] | -135 | -2294 | DT | -2.6 | HoldShort | | (-18) | -71 | -258 | -19 | -20 | -3.7,8 | 20 | | 7 | Dec/3 | 9 | 9.26 | 8.54 | 8.61(-0.46) | 8.45(-0.82) | 8.33(-0.83) | 7.81 | -1.4 | | -15 | 24(2.4) | -50 | [-6] | [-24] | [-62] | -117 | -707 | DT | -2 | HoldShort? | | (-9) | -11 | -119 | -9 | -20 | -3.1,11 | 20 | | 8 | Dec/2 | 15 | 9.45 | 8.91 | 8.65(-0.23) | 8.52(-0.47) | 8.4(0.12) | 8.47 | -1.3 | | -9 | 22(-10) | -40 | [-3] | [-5] | [9] | -59 | 19 | DP | 0.3 | OpenShort? | | (-4) | 2 | 22 | 4 | 12 | -0.8,11 | 28 | | 9 | Dec/2 | 14 | 9.45 | 8.91 | 8.67(-0.34) | 8.56(-0.81) | 8.39(-0.59) | 8.35 | -1.5 | | -9 | 32(1.1) | -50 | [-5] | [-19] | [9] | -78 | -180 | DP | -0.2 | OpenShort | | (-5) | -9 | 11 | 1 | 20 | -1.4,7 | 28 | | 10 | Dec/2 | 13 | 9.45 | 8.91 | 8.7(-0.34) | 8.63(-0.92) | 8.44(-0.82) | 8.29 | -1.6 | | -9 | 31(2.3) | -50 | [-5] | [-23] | [-21] | -89 | -339 | DT | -0.7 | OpenShort | | (-5) | -13 | -36 | -3 | -20 | -1.8,6 | 28 | | | | |
| 11 | Dec/2 | 12 | 9.45 | 8.91 | 8.73(-0.23) | 8.71(-0.57) | 8.51(-0.7) | 8.49 | -1.3 | | -9 | 29(0.5) | -50 | [-4] | [-18] | [-3] | -72 | -217 | DT | -0.1 | OpenShort | | (-4) | -11 | 13 | -11 | -20 | -1.1,6 | 28 | | 12 | Dec/2 | 11 | 9.45 | 8.91 | 8.75(-0.23) | 8.76(-0.34) | 8.57(-0.92) | 8.42 | -1.4 | | -9 | 28(1.9) | -50 | [-4] | [-20] | [-21] | -80 | -386 | DT | -0.7 | OpenShort | | (-5) | -14 | 4 | -17 | -20 | -1.6,10 | 28 | | 13 | Dec/2 | 10 | 9.45 | 8.91 | 8.77(-0.23) | 8.79(-0.23) | 8.65(-1.03) | 8.4 | -1.4 | | -9 | 26(2.4) | -50 | [-4] | [-21] | [-41] | -81 | -453 | DT | -1.3 | OpenShort | | (-5) | -16 | -39 | -31 | -20 | -1.9,17 | 28 | | 14 | Dec/2 | 9 | 9.45 | 8.91 | 8.77(0) | 8.81(0.11) | 8.74(-0.91) | 8.62 | -1.1 | | -9 | 24(0.1) | -50 | [0] | [-16] | [-17] | -39 | -419 | DR | -0.7 | OpenShort? | | (0) | -14 | 2 | -22 | -20 | -1,36 | 28 | | 15 | Dec/1 | 15 | 9.49 | 9.09 | 8.79(-0.11) | 8.8(0.23) | 8.82(-1.01) | 8.61 | -1.2 | | -7 | 24(-0.3) | -50 | [-2] | [-17] | [-29] | -29 | -344 | DT | -1.2 | OpenShort? | | (0) | -16 | -33 | -28 | -20 | -1,46 | 42 | | | | |
| 16 | Dec/1 | 14 | 9.49 | 9.09 | 8.8(0.23) | 8.78(0.23) | 8.91(-0.56) | 8.8 | -1 | | -7 | 24(-2) | -30 | [4] | [-9] | [-2] | 12 | -373 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -22 | 20 | 0,62 | 42 | | 17 | Dec/1 | 13 | 9.49 | 9.09 | 8.78(0.23) | 8.76(-0.11) | 8.96(0.22) | 8.8 | -1 | | -7 | 26(-4.5) | -20 | [4] | [1] | [-2] | 28 | -157 | CR | -0.9 | HoldShort | | (4) | 3 | -14 | -14 | 20 | 0.1,75 | 42 | | 18 | Dec/1 | 12 | 9.49 | 9.09 | 8.76(0.34) | 8.77(-0.23) | 8.94(0.68) | 8.88 | -0.9 | | -7 | 31(-3.6) | -25 | [5] | [7] | [-5] | 54 | -30 | CR | -0.3 | HoldShort | | (5) | 11 | -25 | 1 | 20 | 0.6,89 | 42 | | 19 | Dec/1 | 11 | 9.49 | 9.09 | 8.73(0.46) | 8.79(0.23) | 8.88(1.25) | 9.03 | -0.6 | | -7 | 34(0) | 30 | [7] | [20] | [16] | 79 | 189 | UT | 0.6 | HoldLong | | (7) | 19 | -3 | 29 | 20 | 1.2,99 | 42 | | 20 | Dec/1 | 10 | 9.49 | 9.09 | 8.73(0) | 8.77(0.23) | 8.77(1.27) | 9.05 | -0.6 | | -7 | 34(1.2) | 0 | [0] | [19] | [24] | 69 | 731 | UR | 1.2 | SmallShort | | (5) | 20 | 3 | 33 | 20 | 1.5,81 | 42 | | | | |
| 21 | Dec/1 | 9 | 9.49 | 9.09 | 8.69(0.12) | 8.75(0.11) | 8.66(1.05) | 9.03 | -0.6 | | -7 | 33(1.2) | 10 | [2] | [15] | [41] | 51 | 534 | RG | 1.6 | SmallShort? | | (2) | 16 | 60 | 29 | 20 | 1.5,63 | 42 | | 22 | Nov/30 | 15 | 9.53 | 9.3 | 8.68(-0.12) | 8.74(-0.23) | 8.57(-0.46) | 8.69 | -1.2 | | -4 | 32(-2.3) | -30 | [-2] | [-11] | [5] | -9 | 16 | DP | 0.5 | OpenShort? | | (-2) | -7 | 18 | 4 | -20 | 0,41 | 41 | | 23 | Nov/30 | 14 | 9.53 | 9.3 | 8.69(-0.11) | 8.76(-0.11) | 8.61(-0.81) | 8.59 | -1.4 | | -4 | 34(-0.3) | -50 | [-2] | [-16] | [-3] | -30 | -218 | DT | -0.1 | OpenShort | | (-4) | -13 | 16 | -15 | -20 | -0.4,30 | 41 | | 24 | Nov/30 | 13 | 9.53 | 9.3 | 8.7(-0.23) | 8.77(-0.11) | 8.68(-0.91) | 8.5 | -1.5 | | -4 | 34(0.5) | -50 | [-4] | [-18] | [-21] | -36 | -223 | DT | -0.8 | OpenShort | | (-4) | -14 | 5 | -33 | -20 | -0.9,37 | 41 | | 25 | Nov/30 | 12 | 9.53 | 9.3 | 8.72(-0.23) | 8.78(-0.45) | 8.76(-1.02) | 8.47 | -1.6 | | -4 | 34(1.1) | -50 | [-4] | [-22] | [-26] | -22 | -316 | DT | -1.3 | OpenShort | | (-4) | -16 | -23 | -31 | -20 | -1.1,56 | 41 | | | | |
| 26 | Nov/30 | 11 | 9.53 | 9.3 | 8.72(0) | 8.82(0.11) | 8.85(-0.67) | 8.6 | -1.4 | | -4 | 33(-0.1) | -50 | [0] | [-11] | [-34] | 15 | -330 | DR | -1.1 | OpenShort | | (-2) | -10 | -51 | -15 | -20 | -0.6,80 | 41 | | 27 | Nov/30 | 10 | 9.53 | 9.3 | 8.72(0) | 8.81(0.8) | 8.91(0.11) | 8.9 | -0.9 | | -4 | 33(-0.1) | -45 | [0] | [6] | [-8] | 62 | 206 | CR | -0 | HoldShort | | (4) | 2 | -12 | -1 | -20 | 0.7,94 | 41 | | 28 | Nov/30 | 9 | 9.53 | 9.3 | 8.72(0) | 8.74(0.81) | 8.9(0.45) | 8.97 | -0.8 | | -4 | 33(0.1) | -20 | [0] | [12] | [3] | 71 | 378 | UR | 0.3 | SmallShort? | | (0) | 7 | 17 | 6 | -20 | 1,96 | 41 | | 29 | Nov/29 | 15 | 9.54 | 9.43 | 8.72(0) | 8.67(0.58) | 8.86(0.57) | 8.87 | -1 | | -3 | 33(-0.7) | -10 | [0] | [12] | [4] | 60 | 294 | UR | 0 | SmallShort? | | (-2) | 9 | -7 | 8 | 20 | 0.6,95 | 39 | | 30 | Nov/29 | 14 | 9.54 | 9.43 | 8.74(-0.11) | 8.67(0) | 8.81(0.34) | 8.91 | -0.9 | | -3 | 34(-0.5) | 5 | [-2] | [3] | [24] | 66 | 386 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 17 | 20 | 0.8,96 | 39 | | | | |
| 31 | Nov/29 | 13 | 9.54 | 9.43 | 8.74(0) | 8.67(0) | 8.78(0.92) | 8.9 | -1 | | -3 | 34(0.2) | 20 | [0] | [13] | [20] | 54 | 406 | UR | 0.5 | SmallShort | | (0) | 14 | 2 | 22 | 20 | 0.7,86 | 39 | | 32 | Nov/29 | 12 | 9.54 | 9.43 | 8.74(0) | 8.67(0) | 8.7(1.52) | 8.89 | -1 | | -3 | 34(-0.3) | 25 | [0] | [22] | [29] | 37 | 546 | UR | 0.8 | SmallShort | | (0) | 24 | 28 | 17 | 20 | 0.6,72 | 39 | | 33 | Nov/29 | 11 | 9.54 | 9.43 | 8.75(-0.23) | 8.62(-0.12) | 8.57(1.06) | 8.73 | -1.2 | | -3 | 34(-1.7) | 15 | [-4] | [13] | [20] | 14 | 484 | UR | 0.7 | SmallShort | | (-2) | 16 | 20 | 28 | 20 | -0.1,66 | 39 | | 34 | Nov/29 | 10 | 9.54 | 9.43 | 8.77(-0.23) | 8.63(-0.23) | 8.48(0.71) | 8.62 | -1.4 | | -3 | 36(-1) | -15 | [-4] | [7] | [-1] | -12 | 249 | RG | 0.6 | Wait | | (-4) | 11 | -29 | 31 | 20 | -0.6,53 | 39 | | 35 | Nov/29 | 9 | 9.54 | 9.43 | 8.79(-0.11) | 8.65(-0.12) | 8.42(-0.47) | 8.79 | -1.1 | | -3 | 37(-1.3) | 30 | [-2] | [-10] | [34] | -13 | -7 | RG | 1.5 | SmallShort? | | (-4) | -7 | 56 | 30 | 20 | 0,37 | 39 | | | | |
| 36 | Nov/26 | 12 | 9.54 | 9.58 | 8.8(-0.34) | 8.66(-0.23) | 8.46(-0.82) | 8.48 | -1.6 | | -2 | 38(1.4) | -30 | [-5] | [-18] | [7] | -71 | -223 | DP | 0.1 | OpenShort | | (-5) | -13 | 39 | 8 | -20 | -1.3,12 | 53 | | 37 | Nov/26 | 11 | 9.54 | 9.58 | 8.83(-0.45) | 8.68(-0.8) | 8.53(-1.61) | 8.27 | -1.9 | | -2 | 37(5.6) | -50 | [-7] | [-35] | [-16] | -104 | -584 | DT | -1 | HoldShort | | (-7) | -25 | 4 | -35 | -20 | -2.2,1 | 53 | | 38 | Nov/26 | 10 | 9.54 | 9.58 | 8.87(-0.45) | 8.75(-0.79) | 8.67(-1.48) | 8.25 | -1.9 | | -2 | 31(7.1) | -50 | [-7] | [-33] | [-34] | -102 | -622 | DT | -2 | HoldShort | | (-7) | -23 | -22 | -30 | -20 | -2.9,21 | 53 | | 39 | Nov/26 | 9 | 9.54 | 9.58 | 8.91(-0.56) | 8.82(-0.45) | 8.8(-0.9) | 8.37 | -1.7 | | -2 | 24(1.3) | -50 | [-9] | [-22] | [-52] | -95 | -276 | DT | -2.6 | OpenShort? | | (-7) | -14 | -94 | -28 | -20 | -3.3,38 | 53 | | 40 | Nov/24 | 15 | 9.56 | 9.79 | 8.96(-0.33) | 8.86(-0.23) | 8.88(0.11) | 8.92 | -0.9 | | 2 | 23(-5.1) | -5 | [-5] | [-2] | [9] | 2 | 320 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 11 | 20 | -0.3,59 | 51 | | | | |
| 41 | Nov/24 | 14 | 9.56 | 9.79 | 8.99(-0.55) | 8.88(0.11) | 8.87(0.57) | 8.88 | -1 | | 2 | 28(-11) | -30 | [-9] | [7] | [-1] | -11 | 581 | RG | 0.1 | Wait | | (-5) | 9 | -9 | 12 | 0 | -0.6,54 | 51 | | 42 | Nov/24 | 13 | 9.56 | 9.79 | 9.04(-0.55) | 8.88(0) | 8.87(0) | 8.93 | -0.9 | | 2 | 39(-9.5) | -15 | [-9] | [-3] | [13] | -10 | 437 | DP | 0.4 | OpenShort | | (-8) | 0 | 14 | 16 | 20 | -0.4,50 | 51 | | 43 | Nov/24 | 12 | 9.56 | 9.79 | 9.09(-0.66) | 8.87(-0.34) | 8.82(-0.23) | 8.85 | -1 | | 2 | 48(-6.2) | -30 | [-10] | [-10] | [6] | -31 | 349 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 16 | 20 | -0.7,37 | 51 | | 44 | Nov/24 | 11 | 9.56 | 9.79 | 9.15(-0.65) | 8.9(-0.22) | 8.84(-0.11) | 8.84 | -1 | | 2 | 55(-6.7) | -35 | [-10] | [-7] | [-1] | -47 | 295 | DT | 0 | OpenShort | | (-8) | -2 | 2 | 6 | -20 | -0.8,23 | 51 | | 45 | Nov/24 | 10 | 9.56 | 9.79 | 9.21(-0.75) | 8.92(-0.34) | 8.85(-0.34) | 8.83 | -1.1 | | 2 | 61(-4.8) | -15 | [-12] | [-12] | [10] | -57 | 265 | DP | -0 | OpenShort | | (-12) | -5 | 34 | 4 | -20 | -0.9,16 | 51 | | | | |
| 46 | Nov/24 | 9 | 9.56 | 9.79 | 9.28(-0.64) | 8.95(-0.44) | 8.88(-0.56) | 8.64 | -1.3 | | 2 | 66(-0.3) | -50 | [-10] | [-15] | [-27] | -80 | -185 | DT | -0.5 | HoldShort? | | (-13) | -9 | -53 | -2 | -20 | -1.4,5 | 51 | | 47 | Nov/23 | 15 | 9.55 | 9.88 | 9.34(-0.43) | 8.99(0.11) | 8.93(0.11) | 8.95 | -0.9 | | 3 | 66(0.5) | -5 | [-7] | [-0] | [-3] | -64 | 45 | RG | 0 | Wait? | | (-8) | 2 | 3 | 2 | -20 | -0.9,9 | 53 | | 48 | Nov/23 | 14 | 9.55 | 9.88 | 9.38(-0.21) | 8.98(-0.33) | 8.92(-0.45) | 8.93 | -0.9 | | 3 | 66(1.8) | 10 | [-3] | [-12] | [0] | -68 | -375 | RG | 0 | Wait | | (-7) | -7 | 3 | -23 | 20 | -1,7 | 53 | | 49 | Nov/23 | 13 | 9.55 | 9.88 | 9.4(-0.21) | 9.01(-0.55) | 8.96(-0.33) | 8.91 | -0.9 | | 3 | 64(2.2) | -5 | [-3] | [-11] | [-8] | -73 | -389 | RG | -0.1 | Wait | | (-5) | -5 | -14 | -24 | 11 | -1.1,5 | 53 | | 50 | Nov/23 | 12 | 9.55 | 9.88 | 9.42(-0.21) | 9.06(-0.55) | 8.99(-0.22) | 8.99 | -0.8 | | 3 | 62(1.3) | 25 | [-3] | [-10] | [9] | -71 | -296 | RG | 0 | Wait | | (-3) | -3 | 22 | -24 | 20 | -1,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|