|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $8.4750 One month high (close): $10.7050
CAN Daily Change: -0.39% Daily StdDev 6.45% CAN EMA_5_Trend: -3.05% 10Minute StdDev: $0
Latest Price : $8.96(-0.39%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 9.56 | 9.79 | 8.96(-0.33) | 8.86(-0.23) | 8.88(0.11) | 8.92 | -0.9 | | 2 | 22(-5.4) | -5 | [-5] | [-2] | [9] | 2 | 325 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 11 | 20 | -0.3,59 | 51 | Sample size 17 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -0.47%(71%)
Daily Trend: %
Up Forces: 9.56(daily_ema_20 7.17%)
Down Forces: 8.86(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 8.96(hourly_sma_20 0.45%) 9.79(weak_daily_ema_10 9.75%)
|
| | | 2 | Nov/24 | 14 | 9.56 | 9.79 | 8.99(-0.55) | 8.88(0.11) | 8.87(0.57) | 8.88 | -1 | | 2 | 28(-11) | -30 | [-9] | [7] | [-1] | -11 | 589 | RG | 0.1 | Wait | | (-5) | 9 | -8 | 12 | 0 | -0.6,54 | 51 | | 3 | Nov/24 | 13 | 9.56 | 9.79 | 9.04(-0.55) | 8.88(0) | 8.87(0) | 8.93 | -0.9 | | 2 | 39(-9.5) | -15 | [-9] | [-3] | [13] | -10 | 444 | DP | 0.4 | OpenShort | | (-8) | 0 | 14 | 16 | 20 | -0.4,50 | 51 | | 4 | Nov/24 | 12 | 9.56 | 9.79 | 9.09(-0.66) | 8.87(-0.34) | 8.82(-0.23) | 8.85 | -1 | | 2 | 48(-6.2) | -30 | [-10] | [-10] | [6] | -31 | 357 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 16 | 20 | -0.7,37 | 51 | | 5 | Nov/24 | 11 | 9.56 | 9.79 | 9.15(-0.65) | 8.9(-0.22) | 8.84(-0.11) | 8.84 | -1 | | 2 | 55(-6.7) | -35 | [-10] | [-7] | [-1] | -47 | 303 | DT | 0 | OpenShort | | (-8) | -2 | 2 | 6 | -20 | -0.8,23 | 51 | | | | |
| 6 | Nov/24 | 10 | 9.56 | 9.79 | 9.21(-0.75) | 8.92(-0.34) | 8.85(-0.34) | 8.83 | -1.1 | | 2 | 61(-4.8) | -15 | [-12] | [-12] | [10] | -57 | 273 | DP | -0 | OpenShort | | (-12) | -5 | 33 | 4 | -20 | -0.9,16 | 51 | | 7 | Nov/24 | 9 | 9.56 | 9.79 | 9.28(-0.64) | 8.95(-0.44) | 8.88(-0.56) | 8.64 | -1.3 | | 2 | 66(-0.3) | -50 | [-10] | [-15] | [-27] | -80 | -180 | DT | -0.5 | HoldShort? | | (-13) | -9 | -52 | -2 | -20 | -1.4,5 | 51 | | 8 | Nov/23 | 15 | 9.55 | 9.88 | 9.34(-0.43) | 8.99(0.11) | 8.93(0.11) | 8.95 | -0.9 | | 3 | 66(0.5) | -5 | [-7] | [-0] | [-3] | -64 | 51 | RG | 0 | Wait? | | (-8) | 2 | 3 | 2 | -20 | -0.9,9 | 53 | | 9 | Nov/23 | 14 | 9.55 | 9.88 | 9.38(-0.21) | 8.98(-0.33) | 8.92(-0.45) | 8.93 | -0.9 | | 3 | 66(1.8) | 15 | [-3] | [-12] | [5] | -68 | -374 | RG | 0 | Wait | | (-7) | -7 | 3 | 4 | 20 | -1,7 | 53 | | 10 | Nov/23 | 13 | 9.55 | 9.88 | 9.4(-0.21) | 9.01(-0.55) | 8.96(-0.33) | 8.91 | -0.9 | | 3 | 64(2.2) | 5 | [-3] | [-11] | [-3] | -73 | -387 | RG | -0.1 | Wait | | (-5) | -5 | -13 | 1 | 11 | -1.1,5 | 53 | | | | |
| 11 | Nov/23 | 12 | 9.55 | 9.88 | 9.42(-0.21) | 9.06(-0.55) | 8.99(-0.22) | 8.99 | -0.8 | | 3 | 62(1.3) | 30 | [-3] | [-10] | [13] | -71 | -294 | RG | 0 | Wait | | (-3) | -3 | 22 | -3 | 20 | -1,4 | 53 | | 12 | Nov/23 | 11 | 9.55 | 9.88 | 9.44(-0.21) | 9.11(-1.09) | 9.01(-0.55) | 8.86 | -1 | | 3 | 61(3.3) | 5 | [-3] | [-19] | [1] | -81 | -530 | RG | -0.4 | Wait | | (-3) | -9 | -13 | -4 | 20 | -1.4,4 | 53 | | 13 | Nov/23 | 10 | 9.55 | 9.88 | 9.46(-0.21) | 9.21(-1.07) | 9.06(0.22) | 8.94 | -0.9 | | 3 | 57(2) | 0 | [-3] | [-7] | [-8] | -75 | -272 | RG | -0.3 | Wait | | (-3) | 3 | -25 | -1 | 11 | -1.3,8 | 53 | | 14 | Nov/23 | 9 | 9.55 | 9.88 | 9.48(-0.32) | 9.31(-0.96) | 9.04(-0.22) | 9.09 | -0.7 | | 3 | 55(1.9) | 10 | [-5] | [-13] | [4] | -62 | -131 | RG | 0.1 | Wait? | | (-2) | -3 | 3 | 7 | 20 | -1,13 | 53 | | 15 | Nov/22 | 15 | 9.55 | 9.99 | 9.51(-0.42) | 9.4(-1.05) | 9.06(-0.77) | 9.07 | -0.7 | | 3 | 53(-0.9) | -15 | [-7] | [-23] | [0] | -68 | -228 | DT | 0 | OpenShort? | | (-5) | -12 | -5 | 7 | 11 | -1.2,12 | 52 | | | | |
| 16 | Nov/22 | 14 | 9.55 | 9.99 | 9.55(-0.62) | 9.5(-1.04) | 9.13(-0.87) | 9.1 | -0.7 | | 3 | 54(-4.2) | -45 | [-9] | [-25] | [-6] | -72 | -66 | DT | -0.1 | OpenShort | | (-6) | -13 | 10 | 0 | -20 | -1.2,8 | 52 | | 17 | Nov/22 | 13 | 9.55 | 9.99 | 9.61(-0.72) | 9.6(-1.03) | 9.21(-1.71) | 9.04 | -0.8 | | 3 | 58(-1.9) | -50 | [-11] | [-38] | [-10] | -82 | -298 | DT | -0.4 | HoldShort | | (-11) | -26 | 19 | -13 | -20 | -1.4,3 | 52 | | 18 | Nov/22 | 12 | 9.55 | 9.99 | 9.68(-0.82) | 9.7(-0.82) | 9.37(-2.29) | 8.93 | -0.9 | | 3 | 60(1.9) | -50 | [-12] | [-45] | [-47] | -89 | -524 | DT | -1.1 | OpenShort | | (-12) | -34 | -36 | -21 | -20 | -1.8,6 | 52 | | 19 | Nov/22 | 11 | 9.55 | 9.99 | 9.76(-0.61) | 9.78(-0.2) | 9.59(-1.64) | 9.15 | -0.6 | | 3 | 58(0.3) | -50 | [-9] | [-30] | [-54] | -73 | -431 | DT | -1.1 | OpenShort | | (-11) | -25 | -43 | -28 | -20 | -1.5,15 | 52 | | 20 | Nov/22 | 10 | 9.55 | 9.99 | 9.82(-0.51) | 9.8(0.1) | 9.75(-1.22) | 9.42 | -0.2 | | 3 | 58(-3) | -50 | [-8] | [-21] | [-29] | -43 | -211 | DT | -0.8 | OpenShort | | (-8) | -18 | -11 | -19 | -20 | -1,32 | 52 | | | | |
| 21 | Nov/22 | 9 | 9.55 | 9.99 | 9.87(-0.5) | 9.79(0.2) | 9.87(-1.3) | 9.49 | -0.1 | | 3 | 61(-0.3) | -50 | [-8] | [-21] | [-37] | -26 | -217 | DT | -0.9 | OpenShort? | | (-8) | -20 | -57 | -13 | -20 | -0.9,47 | 52 | | 22 | Nov/19 | 15 | 9.57 | 10.13 | 9.92(-0.4) | 9.77(0.72) | 10(-0.2) | 9.86 | 0.4 | | 8 | 61(-0.5) | -10 | [-6] | [2] | [-10] | 12 | 292 | RG | -0.3 | Wait? | | (-5) | -3 | -15 | -3 | -20 | -0.1,64 | 60 | | 23 | Nov/19 | 14 | 9.57 | 10.13 | 9.96(-0.3) | 9.7(0.52) | 10.02(0.5) | 9.96 | 0.5 | | 8 | 62(-2.9) | 30 | [-5] | [12] | [1] | 14 | 431 | UR | -0.1 | SmallShort | | (-6) | 8 | 2 | 3 | 0 | 0,64 | 60 | | 24 | Nov/19 | 13 | 9.57 | 10.13 | 9.99(-0.3) | 9.65(0.42) | 9.97(1.12) | 9.95 | 0.5 | | 8 | 65(-2.6) | 45 | [-5] | [20] | [7] | 14 | 550 | UR | -0 | SmallShort | | (-5) | 17 | -24 | 13 | 20 | -0.1,66 | 60 | | 25 | Nov/19 | 12 | 9.57 | 10.13 | 10.02(-0.3) | 9.61(0.1) | 9.86(1.65) | 10.11 | 0.7 | | 8 | 67(-2.8) | 50 | [-5] | [26] | [29] | 21 | 813 | UR | 0.5 | SmallShort | | (-5) | 25 | 0 | 25 | 20 | 0.2,66 | 60 | | | | |
| 26 | Nov/19 | 11 | 9.57 | 10.13 | 10.05(-0.3) | 9.6(-0.21) | 9.7(1.78) | 10.11 | 0.7 | | 8 | 70(-2.6) | 50 | [-5] | [26] | [47] | 6 | 815 | UR | 0.8 | SmallShort | | (-5) | 27 | 17 | 29 | 20 | 0.1,53 | 60 | | 27 | Nov/19 | 10 | 9.57 | 10.13 | 10.08(-0.2) | 9.62(-0.41) | 9.53(1.71) | 10 | 0.6 | | 8 | 73(-1) | 50 | [-3] | [23] | [53] | -24 | 550 | UR | 0.9 | SmallShort | | (-6) | 26 | 51 | 21 | 20 | -0.2,31 | 60 | | 28 | Nov/19 | 9 | 9.57 | 10.13 | 10.1(-0.2) | 9.66(-0.82) | 9.37(0.43) | 9.67 | 0.1 | | 8 | 74(1.4) | 50 | [-3] | [1] | [31] | -55 | -125 | UR | 0.6 | SmallShort? | | (-5) | 7 | 45 | 14 | 20 | -0.8,15 | 60 | | 29 | Nov/18 | 15 | 9.5 | 10.05 | 10.12(-0.2) | 9.74(-1.02) | 9.33(-0.32) | 9.39 | -0.1 | | 6 | 72(5) | 30 | [-3] | [-13] | [-0] | -81 | -601 | RG | 0.1 | Wait? | | (-6) | -5 | 8 | 9 | -20 | -1.4,4 | 60 | | 30 | Nov/18 | 14 | 9.5 | 10.05 | 10.14(-0.39) | 9.84(-1.2) | 9.36(-1.37) | 9.34 | -0.2 | | 6 | 67(4.5) | -15 | [-6] | [-31] | [-6] | -88 | -744 | DT | -0 | OpenShort | | (-3) | -21 | 11 | 7 | -20 | -1.6,2 | 60 | | | | |
| 31 | Nov/18 | 13 | 9.5 | 10.05 | 10.18(-0.49) | 9.96(-0.99) | 9.49(-2.37) | 9.27 | -0.3 | | 6 | 63(6.5) | -30 | [-7] | [-45] | [-20] | -98 | -996 | DT | -0.5 | OpenShort | | (-7) | -36 | 0 | -3 | -20 | -1.9,0 | 60 | | 32 | Nov/18 | 12 | 9.5 | 10.05 | 10.23(-0.49) | 10.06(-1.47) | 9.72(-2.31) | 9.27 | -0.3 | | 6 | 56(9.1) | -30 | [-7] | [-48] | [-31] | -108 | -1033 | DT | -1.1 | HoldShort | | (-7) | -35 | -19 | -19 | -20 | -2.3,0 | 60 | | 33 | Nov/18 | 11 | 9.5 | 10.05 | 10.28(-0.39) | 10.21(-1.16) | 9.95(-1.87) | 9.39 | -0.1 | | 6 | 47(7.6) | -25 | [-6] | [-39] | [-41] | -108 | -949 | DT | -1.6 | HoldShort | | (-7) | -28 | -27 | -42 | -20 | -2.5,5 | 60 | | 34 | Nov/18 | 10 | 9.5 | 10.05 | 10.32(-0.48) | 10.33(-1.05) | 10.14(-1.74) | 9.56 | 0.1 | | 6 | 40(8.4) | -30 | [-7] | [-36] | [-53] | -88 | -693 | DT | -1.9 | OpenShort | | (-4) | -26 | -62 | -34 | -20 | -2.6,27 | 60 | | 35 | Nov/18 | 9 | 9.5 | 10.05 | 10.37(-0.1) | 10.44(-0.67) | 10.32(-0.96) | 9.97 | 0.6 | | 6 | 31(1.6) | 0 | [-2] | [-20] | [-36] | -50 | -536 | RG | -1.5 | SmallLong? | | (-3) | -15 | -64 | -25 | -20 | -1.7,43 | 60 | | | | |
| 36 | Nov/17 | 15 | 9.46 | 10.05 | 10.38(0.1) | 10.51(-0.28) | 10.42(0.1) | 10.41 | 1.3 | | 10 | 30(0.3) | 50 | [2] | [2] | [-1] | 18 | -43 | CR | -0 | HoldShort? | | (0) | 2 | 4 | 0 | -20 | 0.1,65 | 66 | | 37 | Nov/17 | 14 | 9.46 | 10.05 | 10.38(0) | 10.51(0) | 10.41(-0.67) | 10.38 | 1.2 | | 10 | 29(0) | 25 | [0] | [-8] | [-12] | 14 | -162 | DR | -0.1 | OpenShort | | (2) | -10 | -4 | -10 | -20 | 0,64 | 66 | | 38 | Nov/17 | 13 | 9.46 | 10.05 | 10.37(-0.1) | 10.54(0.48) | 10.48(-0.38) | 10.41 | 1.3 | | 10 | 29(-0.4) | 15 | [-2] | [-1] | [-13] | 25 | 40 | RG | -0.3 | Wait | | (0) | -6 | 4 | -2 | -20 | 0.2,70 | 66 | | 39 | Nov/17 | 12 | 9.46 | 10.05 | 10.38(-0.1) | 10.49(0.48) | 10.52(-0.38) | 10.38 | 1.2 | | 10 | 30(-0.5) | 0 | [-2] | [-1] | [-23] | 17 | 0 | RG | -0.6 | Wait | | (-2) | -6 | -21 | -20 | -20 | 0,67 | 66 | | 40 | Nov/17 | 11 | 9.46 | 10.05 | 10.39(0.1) | 10.44(0.29) | 10.56(-0.28) | 10.53 | 1.4 | | 10 | 30(0.2) | 50 | [2] | [0] | [5] | 45 | -42 | UT | -0.1 | OpenLong | | (0) | -4 | 26 | -8 | -20 | 0.6,80 | 66 | | | | |
| 41 | Nov/17 | 10 | 9.46 | 10.05 | 10.38(-0.1) | 10.41(0.1) | 10.59(-0.84) | 10.35 | 1.2 | | 10 | 30(-0.7) | -5 | [-2] | [-11] | [-22] | 31 | -149 | RG | -1.1 | SmallLong | | (-2) | -13 | -51 | -15 | -20 | -0.1,83 | 66 | | 42 | Nov/17 | 9 | 9.46 | 10.05 | 10.39(0.19) | 10.4(0.48) | 10.68(0.75) | 10.71 | 1.6 | | 10 | 31(2.4) | 50 | [3] | [18] | [12] | 78 | 310 | UT | 0.1 | OpenLong? | | (3) | 12 | 14 | -0 | 20 | 1.4,93 | 66 | | 43 | Nov/16 | 15 | 9.38 | 9.93 | 10.37(0.1) | 10.35(0.29) | 10.6(1.15) | 10.61 | 1.5 | | 12 | 28(2.7) | 50 | [2] | [23] | [8] | 70 | 422 | UT | 0 | OpenLong? | | (2) | 18 | 0 | 5 | 20 | 1.1,92 | 71 | | 44 | Nov/16 | 14 | 9.38 | 9.93 | 10.37(0) | 10.32(0.29) | 10.48(1.55) | 10.61 | 1.5 | | 12 | 26(-0.1) | 50 | [0] | [29] | [13] | 76 | 638 | UR | 0.6 | SmallShort | | (2) | 24 | -10 | 29 | 20 | 1.2,96 | 71 | | 45 | Nov/16 | 13 | 9.38 | 9.93 | 10.37(0) | 10.29(0.39) | 10.32(0.88) | 10.68 | 1.6 | | 12 | 26(0.6) | 50 | [0] | [19] | [24] | 79 | 536 | UR | 1.7 | SmallShort | | (2) | 14 | -3 | 55 | 20 | 1.5,91 | 71 | | | | |
| 46 | Nov/16 | 12 | 9.38 | 9.93 | 10.36(0.1) | 10.25(0.49) | 10.23(1.09) | 10.7 | 1.6 | | 12 | 25(0.8) | 50 | [2] | [24] | [41] | 55 | 509 | UT | 2.2 | OpenLong | | (0) | 17 | 42 | 56 | 20 | 1.6,65 | 71 | | 47 | Nov/16 | 11 | 9.38 | 9.93 | 10.35(-0.19) | 10.2(-0.1) | 10.12(0.2) | 10.41 | 1.2 | | 12 | 24(-2.2) | 50 | [-3] | [4] | [35] | -11 | 305 | UR | 1.4 | SmallShort | | (-2) | 3 | 67 | 22 | 20 | 0.3,32 | 71 | | 48 | Nov/16 | 10 | 9.38 | 9.93 | 10.37(-0.38) | 10.21(-0.49) | 10.1(-0.49) | 9.97 | 0.7 | | 12 | 27(-1) | 30 | [-6] | [-10] | [3] | -87 | -131 | RG | -0.6 | Wait | | (-6) | -8 | 23 | -29 | 0 | -1.8,8 | 71 | | 49 | Nov/16 | 9 | 9.38 | 9.93 | 10.41(-0.38) | 10.26(-0.77) | 10.15(-1.17) | 9.82 | 0.5 | | 12 | 28(6.9) | -5 | [-6] | [-23] | [-43] | -114 | -484 | RG | -1.4 | SmallLong? | | (-9) | -18 | -63 | -38 | -20 | -2.6,1 | 71 | | 50 | Nov/15 | 15 | 9.21 | 9.77 | 10.45(0.19) | 10.34(-0.19) | 10.15(0) | 10.25 | 1.1 | | 12 | 21(0.4) | 50 | [3] | [2] | [-4] | -78 | -383 | CR | -0.1 | HoldShort? | | (-2) | 0 | 3 | -26 | -10 | -1.2,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|