|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $5.5350 One month high (close): $9.2400
CAN Daily Change: -3.57% Daily StdDev 7.02% CAN EMA_5_Trend: 3.55% 10Minute StdDev: $0
Latest Price : $8.91(-3.57%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 7.09 | 7.76 | 8.75(0.34) | 9.02(-0.22) | 8.98(0.22) | 8.94 | 1.7 | | 17 | 38(-0.6) | 50 | [5] | [7] | [1] | 29 | -58 | UT | -0.1 | OpenLong? | | (7) | 3 | -2 | -6 | 20 | 0.5,66 | 71 | Sample size 5 Avg positive next hour return: 0.33%(20%) Avg negative next hour return: -0.21%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.75(hourly_sma_20 -2.13%) 7.76(daily_ema_10 -13.2%) 7.09(daily_ema_20 -20.69%)
Resistance Levels: 9.02(weak_hourly_sma_10 0.89%)
|
| | | 2 | Oct/26 | 14 | 7.09 | 7.76 | 8.72(0.11) | 9.04(-0.11) | 8.98(0) | 8.95 | 1.7 | | 17 | 39(0.3) | 40 | [2] | [4] | [-6] | 43 | 149 | CR | -0 | HoldShort | | (5) | 0 | 2 | -2 | -20 | 0.6,78 | 71 | | 3 | Oct/26 | 13 | 7.09 | 7.76 | 8.71(0.23) | 9.05(-0.11) | 8.96(-0.67) | 8.94 | 1.7 | | 17 | 39(0.2) | 35 | [3] | [-5] | [-10] | 46 | -136 | DR | -0 | OpenShort | | (2) | -10 | -14 | 1 | -20 | 0.6,81 | 71 | | 4 | Oct/26 | 12 | 7.09 | 7.76 | 8.69(0.23) | 9.06(0.33) | 9.02(-0.22) | 9.03 | 1.8 | | 17 | 39(0.8) | 45 | [3] | [5] | [-8] | 48 | 105 | CR | 0 | HoldShort | | (5) | -3 | -2 | -6 | -20 | 0.8,78 | 71 | | 5 | Oct/26 | 11 | 7.09 | 7.76 | 8.67(0.35) | 9.03(1.12) | 9.04(-0.22) | 9.04 | 1.8 | | 17 | 38(0.6) | 50 | [5] | [11] | [-8] | 48 | 27 | CR | 0 | HoldShort | | (3) | -3 | 33 | -13 | -20 | 0.9,75 | 71 | | | | |
| 6 | Oct/26 | 10 | 7.09 | 7.76 | 8.64(0.23) | 8.93(0.79) | 9.06(-0.66) | 8.84 | 1.6 | | 17 | 37(-0.2) | 15 | [3] | [2] | [-27] | 44 | -166 | CR | -0.6 | HoldShort | | (3) | -9 | -19 | -15 | -20 | 0.5,81 | 71 | | 7 | Oct/26 | 9 | 7.09 | 7.76 | 8.62(0.47) | 8.86(0.91) | 9.12(-0.33) | 8.96 | 1.7 | | 17 | 37(-0.2) | 40 | [7] | [8] | [-23] | 65 | -159 | CR | -0.4 | HoldShort? | | (5) | -5 | -42 | -9 | -20 | 0.9,92 | 71 | | 8 | Oct/25 | 15 | 6.92 | 7.51 | 8.58(0.47) | 8.78(1.39) | 9.15(0.55) | 9.23 | 2.3 | | 16 | 38(-0.2) | 50 | [7] | [25] | [9] | 88 | 427 | UT | 0.2 | HoldLong? | | (10) | 8 | 13 | -4 | 20 | 1.6,98 | 75 | | 9 | Oct/25 | 14 | 6.92 | 7.51 | 8.54(0.23) | 8.66(1.05) | 9.1(1) | 9.15 | 2.3 | | 16 | 38(2.4) | 50 | [3] | [27] | [15] | 88 | 731 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -6 | 20 | 1.6,98 | 75 | | 10 | Oct/25 | 13 | 6.92 | 7.51 | 8.52(0.24) | 8.57(0.94) | 9.01(2.27) | 9.11 | 2.2 | | 16 | 35(2.7) | 50 | [3] | [44] | [16] | 92 | 1010 | UT | 0.3 | OpenLong | | (4) | 31 | -8 | 6 | 20 | 1.7,99 | 75 | | | | |
| 11 | Oct/25 | 12 | 6.92 | 7.51 | 8.5(0.35) | 8.49(0.95) | 8.81(2.44) | 9.16 | 2.3 | | 16 | 33(3.5) | 50 | [5] | [47] | [32] | 100 | 1037 | UT | 1.1 | HoldLong | | (5) | 34 | 11 | 29 | 20 | 2,100 | 75 | | 12 | Oct/25 | 11 | 6.92 | 7.51 | 8.47(0.24) | 8.41(0.48) | 8.6(2.26) | 9.09 | 2.2 | | 16 | 29(2.9) | 50 | [3] | [41] | [50] | 105 | 1043 | UT | 1.7 | HoldLong | | (4) | 31 | 11 | 62 | 20 | 2.2,100 | 75 | | 13 | Oct/25 | 10 | 6.92 | 7.51 | 8.45(0.24) | 8.37(0.6) | 8.41(2.31) | 9.02 | 2.1 | | 16 | 26(2.9) | 50 | [3] | [42] | [64] | 73 | 997 | UT | 2.3 | OpenLong | | (4) | 32 | 55 | 50 | 20 | 2.2,68 | 75 | | 14 | Oct/25 | 9 | 6.92 | 7.51 | 8.43(0.24) | 8.32(0.12) | 8.22(1.23) | 8.69 | 1.8 | | 16 | 23(0.1) | 50 | [3] | [24] | [63] | 13 | 379 | UT | 2 | OpenLong? | | (0) | 17 | 103 | 26 | 20 | 1.1,35 | 75 | | 15 | Oct/22 | 15 | 6.75 | 7.24 | 8.41(0.24) | 8.31(-0.48) | 8.12(-0.49) | 8.11 | 1.6 | | 12 | 23(-8.8) | 50 | [3] | [-6] | [-9] | -80 | -708 | DR | -0 | HoldShort? | | (-2) | -7 | 4 | -7 | -20 | -1.3,3 | 73 | | | | |
| 16 | Oct/22 | 14 | 6.75 | 7.24 | 8.39(0.36) | 8.35(-0.24) | 8.16(-0.61) | 8.09 | 1.6 | | 12 | 32(-8.4) | 50 | [5] | [-5] | [-13] | -77 | -867 | DR | -0.3 | HoldShort | | (4) | -9 | -5 | -17 | -20 | -1.1,1 | 73 | | 17 | Oct/22 | 13 | 6.75 | 7.24 | 8.36(0.48) | 8.37(-0.12) | 8.21(-1.44) | 8.12 | 1.6 | | 12 | 40(-7) | 50 | [7] | [-16] | [-20] | -66 | -1110 | DR | -0.3 | OpenShort | | (7) | -20 | 4 | -26 | -20 | -0.7,2 | 73 | | 18 | Oct/22 | 12 | 6.75 | 7.24 | 8.32(0.36) | 8.38(-0.48) | 8.33(-1.19) | 8.1 | 1.6 | | 12 | 47(-6.2) | 45 | [5] | [-15] | [-20] | -58 | -906 | DR | -0.6 | OpenShort | | (7) | -17 | -18 | -29 | -20 | -0.6,7 | 73 | | 19 | Oct/22 | 11 | 6.75 | 7.24 | 8.29(0.61) | 8.42(-0.59) | 8.43(-0.82) | 8.2 | 1.7 | | 12 | 54(-5.2) | 50 | [9] | [-10] | [-16] | -27 | -909 | DR | -0.5 | OpenShort | | (7) | -12 | -17 | -31 | -20 | -0.2,28 | 73 | | 20 | Oct/22 | 10 | 6.75 | 7.24 | 8.24(0.61) | 8.47(-0.47) | 8.5(-0.47) | 8.3 | 1.8 | | 12 | 59(-4.6) | 50 | [9] | [-4] | [-9] | 13 | -646 | DR | -0.4 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.1,60 | 73 | | | | |
| 21 | Oct/22 | 9 | 6.75 | 7.24 | 8.19(0.74) | 8.51(-0.23) | 8.5(0) | 8.35 | 1.9 | | 12 | 63(-5) | 50 | [10] | [5] | [-28] | 30 | -523 | CR | -0.4 | HoldShort? | | (11) | 0 | -55 | -9 | -20 | 0.3,72 | 73 | | 22 | Oct/21 | 15 | 6.64 | 7.05 | 8.13(0.99) | 8.53(-0.12) | 8.54(1.18) | 8.68 | 2.6 | | 10 | 68(-9.1) | 50 | [14] | [23] | [17] | 67 | -1 | UT | 0.2 | OpenLong? | | (12) | 17 | 17 | 6 | 20 | 1,92 | 76 | | 23 | Oct/21 | 14 | 6.64 | 7.05 | 8.05(1.26) | 8.54(-0.12) | 8.44(0.24) | 8.58 | 2.5 | | 10 | 78(-7.2) | 50 | [18] | [11] | [5] | 61 | -514 | UT | 0.2 | OpenLong | | (16) | 3 | -2 | 5 | 20 | 0.9,88 | 76 | | 24 | Oct/21 | 13 | 6.64 | 7.05 | 7.95(1.15) | 8.55(0.47) | 8.42(-0.24) | 8.59 | 2.5 | | 10 | 85(-3.6) | 50 | [16] | [8] | [5] | 58 | -379 | UT | 0.3 | OpenLong | | (18) | -3 | 19 | 2 | -20 | 1,83 | 76 | | 25 | Oct/21 | 12 | 6.64 | 7.05 | 7.86(0.9) | 8.51(0.83) | 8.44(-0.47) | 8.48 | 2.3 | | 10 | 88(-0.9) | 50 | [13] | [6] | [-8] | 49 | -211 | CR | 0.1 | HoldShort | | (17) | -7 | 24 | -8 | -20 | 0.9,76 | 76 | | | | |
| 26 | Oct/21 | 11 | 6.64 | 7.05 | 7.79(0.91) | 8.44(1.2) | 8.48(-0.59) | 8.34 | 2.2 | | 10 | 89(-0.7) | 50 | [13] | [7] | [-21] | 47 | -325 | CR | -0.2 | HoldShort | | (13) | -8 | 26 | -14 | -20 | 0.8,77 | 76 | | 27 | Oct/21 | 10 | 6.64 | 7.05 | 7.72(0.65) | 8.34(0.97) | 8.53(-1.16) | 8.19 | 2 | | 10 | 90(-0.5) | 20 | [9] | [-3] | [-40] | 52 | -307 | DR | -0.5 | OpenShort | | (11) | -16 | -44 | -14 | -20 | 0.7,84 | 76 | | 28 | Oct/21 | 9 | 6.64 | 7.05 | 7.67(0.92) | 8.26(1.35) | 8.63(-0.69) | 8.45 | 2.3 | | 10 | 90(1.4) | 45 | [13] | [7] | [-26] | 73 | -43 | CR | -0.3 | HoldShort? | | (13) | -10 | -45 | -8 | -20 | 1.1,95 | 76 | | 29 | Oct/20 | 15 | 6.57 | 6.83 | 7.6(1.06) | 8.15(1.75) | 8.69(1.16) | 8.72 | 3.2 | | 9 | 89(-8.5) | 50 | [15] | [37] | [13] | 88 | 719 | UT | 0 | HoldLong? | | (17) | 16 | 3 | -7 | 20 | 1.6,98 | 78 | | 30 | Oct/20 | 14 | 6.57 | 6.83 | 7.52(1.21) | 8.01(1.65) | 8.59(2.38) | 8.7 | 3.1 | | 9 | 98(7) | 50 | [17] | [52] | [18] | 93 | 986 | UT | 0.2 | OpenLong | | (15) | 33 | 18 | -9 | 20 | 1.8,98 | 78 | | | | |
| 31 | Oct/20 | 13 | 6.57 | 6.83 | 7.43(1.5) | 7.88(1.81) | 8.39(2.82) | 8.59 | 3 | | 9 | 91(3.2) | 50 | [21] | [60] | [10] | 96 | 803 | UT | 0.3 | OpenLong | | (18) | 39 | -20 | -8 | 20 | 1.9,98 | 78 | | 32 | Oct/20 | 12 | 6.57 | 6.83 | 7.32(1.53) | 7.74(2.38) | 8.16(3.55) | 8.71 | 3.1 | | 9 | 87(10.2) | 50 | [21] | [74] | [35] | 108 | 1289 | UT | 0.9 | HoldLong | | (24) | 48 | 2 | 3 | 20 | 2.3,100 | 78 | | 33 | Oct/20 | 11 | 6.57 | 6.83 | 7.21(1.69) | 7.56(2.86) | 7.88(3.68) | 8.7 | 3.1 | | 9 | 77(16) | 50 | [23] | [80] | [67] | 120 | 1333 | UT | 1.6 | HoldLong | | (24) | 50 | 80 | 12 | 20 | 2.8,100 | 78 | | 34 | Oct/20 | 10 | 6.57 | 6.83 | 7.09(1.14) | 7.35(1.94) | 7.6(2.29) | 8.24 | 2.5 | | 9 | 61(9.9) | 50 | [16] | [53] | [62] | 120 | 1078 | UT | 1.5 | HoldLong | | (18) | 31 | 97 | 11 | 20 | 2.8,100 | 78 | | 35 | Oct/20 | 9 | 6.57 | 6.83 | 7.01(0.86) | 7.21(0.98) | 7.43(0.95) | 7.72 | 1.7 | | 9 | 51(2.6) | 50 | [12] | [27] | [47] | 100 | 419 | UT | 0.8 | HoldLong? | | (12) | 13 | 62 | 4 | 20 | 2,100 | 78 | | | | |
| 36 | Oct/19 | 16 | 6.49 | 6.61 | 6.95(0.58) | 7.14(0.42) | 7.36(0.55) | 7.4 | 1.8 | | 3 | 49(-16.6) | 50 | [8] | [14] | [10] | 85 | 233 | UT | 0.1 | HoldLong | | (10) | 8 | 2 | -3 | 20 | 1.4,100 | 78 | | 37 | Oct/19 | 15 | 6.49 | 6.61 | 6.91(0.58) | 7.11(0.42) | 7.32(1.24) | 7.39 | 1.8 | | 3 | 65(2.9) | 50 | [8] | [24] | [13] | 88 | 426 | UT | 0.2 | OpenLong? | | (11) | 18 | 10 | -1 | 20 | 1.5,100 | 78 | | 38 | Oct/19 | 14 | 6.49 | 6.61 | 6.87(0.73) | 7.08(0.43) | 7.23(1.83) | 7.34 | 1.7 | | 3 | 62(0) | 50 | [10] | [33] | [16] | 88 | 409 | UT | 0.4 | HoldLong | | (6) | 26 | -2 | 8 | 20 | 1.5,100 | 78 | | 39 | Oct/19 | 13 | 6.49 | 6.61 | 6.82(0.74) | 7.05(0.43) | 7.1(1.72) | 7.35 | 1.7 | | 3 | 62(1.8) | 50 | [11] | [32] | [21] | 93 | 474 | UT | 0.8 | OpenLong | | (13) | 24 | 4 | 19 | 20 | 1.7,100 | 78 | | 40 | Oct/19 | 12 | 6.49 | 6.61 | 6.77(0.74) | 7.02(0.57) | 6.98(0.87) | 7.33 | 1.7 | | 3 | 61(2) | 50 | [11] | [21] | [32] | 92 | 316 | UT | 1.2 | OpenLong | | (11) | 12 | 30 | 24 | 20 | 1.9,94 | 78 | | | | |
| 41 | Oct/19 | 11 | 6.49 | 6.61 | 6.72(0.75) | 6.98(1.01) | 6.92(0.29) | 7.18 | 1.4 | | 3 | 59(0.7) | 50 | [11] | [15] | [12] | 65 | 6 | UT | 0.9 | OpenLong | | (9) | 4 | 43 | 7 | -20 | 1.6,75 | 78 | | 42 | Oct/19 | 10 | 6.49 | 6.61 | 6.67(0.6) | 6.91(0.88) | 6.9(-0.14) | 6.97 | 1 | | 3 | 58(-1.5) | 50 | [9] | [8] | [11] | 36 | -176 | UT | 0.2 | OpenLong | | (9) | -2 | 62 | -15 | -20 | 1,61 | 78 | | 43 | Oct/19 | 9 | 6.49 | 6.61 | 6.63(0.15) | 6.85(0.15) | 6.91(-1.43) | 6.68 | 0.4 | | 3 | 59(-2.3) | -25 | [2] | [-17] | [-28] | 19 | -420 | DR | -0.8 | OpenShort? | | (7) | -20 | -21 | -23 | -20 | 0.2,64 | 78 | | 44 | Oct/18 | 15 | 6.47 | 6.51 | 6.62(0.3) | 6.84(0.29) | 7.01(-0.71) | 6.78 | 0.6 | | -1 | 62(-1.6) | -50 | [4] | [-7] | [-29] | 44 | -233 | DR | -0.7 | OpenShort? | | (4) | -10 | -51 | -19 | -20 | 0.5,81 | 69 | | 45 | Oct/18 | 14 | 6.47 | 6.51 | 6.6(0.61) | 6.82(0.89) | 7.06(0.28) | 7.03 | 1.1 | | -1 | 63(2.5) | 30 | [9] | [13] | [3] | 81 | 108 | UT | -0.1 | OpenLong | | (9) | 4 | -4 | -10 | 20 | 1.4,96 | 69 | | | | |
| 46 | Oct/18 | 13 | 6.47 | 6.51 | 6.56(0.46) | 6.76(0.75) | 7.04(1.88) | 7.05 | 1.2 | | -1 | 61(4) | 35 | [7] | [34] | [3] | 89 | 757 | UT | 0 | OpenLong | | (7) | 27 | -6 | -5 | 20 | 1.6,99 | 69 | | 47 | Oct/18 | 12 | 6.47 | 6.51 | 6.53(0.62) | 6.71(0.75) | 6.91(1.92) | 7.08 | 1.2 | | -1 | 57(6.2) | 50 | [9] | [36] | [18] | 100 | 694 | UT | 0.6 | HoldLong | | (9) | 28 | 0 | 3 | 20 | 2,100 | 69 | | 48 | Oct/18 | 11 | 6.47 | 6.51 | 6.49(0.46) | 6.66(1.06) | 6.78(1.65) | 7.08 | 1.2 | | -1 | 51(8) | 50 | [7] | [33] | [23] | 110 | 861 | UT | 1.2 | HoldLong | | (9) | 24 | 4 | 37 | 20 | 2.4,100 | 69 | | 49 | Oct/18 | 10 | 6.47 | 6.51 | 6.46(0.62) | 6.59(1.07) | 6.67(1.37) | 7.06 | 1.2 | | -1 | 43(8.8) | 50 | [9] | [30] | [38] | 104 | 652 | UT | 1.9 | HoldLong | | (9) | 20 | 25 | 35 | 20 | 2.9,81 | 69 | | 50 | Oct/18 | 9 | 6.47 | 6.51 | 6.42(0.47) | 6.52(1.09) | 6.58(1.7) | 6.94 | 1 | | -1 | 34(11.6) | 50 | [7] | [34] | [67] | 92 | 761 | UT | 2.2 | OpenLong? | | (7) | 25 | 119 | 31 | 20 | 3.1,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|