CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $5.5350 One month high (close): $8.6850

CAN Daily Change: -0.12% Daily StdDev 7.11% CAN EMA_5_Trend: 6.61% 10Minute StdDev: $0

Latest Price : $8.68(-0.12%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.93%(52%) Avg negative next hour return: -5.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	6.64	7.05	8.13(0.99)	8.53(-0.12)	8.54(1.18)	8.68	2.6	10	73(-4.8)	50	[14]	[23]	[16]	67	-10	UT	0.2	OpenLong?	(12)	17	17	6	20	1,92	76
Daily Trend: % Up Forces: Down Forces: 8.53(hourly_sma_10 -1.73%) Support Levels: 8.13(hourly_sma_20 -6.34%) 7.05(daily_ema_10 -18.78%) 6.64(daily_ema_20 -23.5%) Resistance Levels:

2	Oct/21	14	6.64	7.05	8.05(1.26)	8.54(-0.12)	8.44(0.24)	8.58	2.5	10	78(-7.2)	50	[18]	[11]	[5]	61	-529	UT	0.2	OpenLong	(16)	3	-2	5	20	0.9,88	76
3	Oct/21	13	6.64	7.05	7.95(1.15)	8.55(0.47)	8.42(-0.24)	8.59	2.5	10	85(-3.6)	50	[16]	[8]	[4]	58	-394	UT	0.3	OpenLong	(18)	-3	18	2	-20	1,83	76
4	Oct/21	12	6.64	7.05	7.86(0.9)	8.51(0.83)	8.44(-0.47)	8.48	2.3	10	88(-0.9)	50	[13]	[6]	[-8]	49	-224	CR	0.1	HoldShort	(16)	-7	24	-8	-20	0.9,76	76
5	Oct/21	11	6.64	7.05	7.79(0.91)	8.44(1.2)	8.48(-0.59)	8.34	2.2	10	89(-0.7)	50	[13]	[7]	[-21]	47	-339	CR	-0.2	HoldShort	(13)	-8	26	-14	-20	0.8,77	76

6	Oct/21	10	6.64	7.05	7.72(0.65)	8.34(0.97)	8.53(-1.16)	8.19	2	10	90(-0.5)	20	[9]	[-3]	[-40]	52	-320	DR	-0.5	OpenShort	(11)	-16	-44	-14	-20	0.7,84	76
7	Oct/21	9	6.64	7.05	7.67(0.92)	8.26(1.35)	8.63(-0.69)	8.45	2.3	10	90(1.4)	45	[13]	[7]	[-26]	73	-57	CR	-0.3	HoldShort?	(13)	-10	-44	-8	-20	1.1,95	76
8	Oct/20	15	6.57	6.83	7.6(1.06)	8.15(1.75)	8.69(1.16)	8.72	3.2	9	89(-8.5)	50	[15]	[37]	[13]	88	710	UT	0	HoldLong?	(17)	16	3	-7	20	1.6,98	78
9	Oct/20	14	6.57	6.83	7.52(1.21)	8.01(1.65)	8.59(2.38)	8.7	3.1	9	98(7)	50	[17]	[52]	[18]	93	979	UT	0.2	OpenLong	(15)	33	18	-9	20	1.8,98	78
10	Oct/20	13	6.57	6.83	7.43(1.5)	7.88(1.81)	8.39(2.82)	8.59	3	9	91(3.2)	50	[21]	[60]	[10]	96	793	UT	0.3	OpenLong	(17)	39	-20	-8	20	1.9,98	78

11	Oct/20	12	6.57	6.83	7.32(1.53)	7.74(2.38)	8.16(3.55)	8.71	3.1	9	87(10.2)	50	[21]	[74]	[35]	108	1281	UT	0.9	HoldLong	(24)	48	2	3	20	2.3,100	78
12	Oct/20	11	6.57	6.83	7.21(1.69)	7.56(2.86)	7.88(3.68)	8.7	3.1	9	77(16)	50	[23]	[80]	[67]	120	1324	UT	1.6	HoldLong	(24)	50	79	12	20	2.8,100	78
13	Oct/20	10	6.57	6.83	7.09(1.14)	7.35(1.94)	7.6(2.29)	8.24	2.5	9	61(9.9)	50	[16]	[53]	[62]	120	1071	UT	1.5	HoldLong	(18)	31	96	11	20	2.8,100	78
14	Oct/20	9	6.57	6.83	7.01(0.86)	7.21(0.98)	7.43(0.95)	7.72	1.7	9	51(2.6)	50	[12]	[27]	[47]	100	412	UT	0.8	HoldLong?	(12)	13	61	4	20	2,100	78
15	Oct/19	16	6.49	6.61	6.95(0.58)	7.14(0.42)	7.36(0.55)	7.4	1.8	3	49(-16.6)	50	[8]	[14]	[10]	85	227	UT	0.1	HoldLong	(10)	8	2	-3	20	1.4,100	78

16	Oct/19	15	6.49	6.61	6.91(0.58)	7.11(0.42)	7.32(1.24)	7.39	1.8	3	65(2.9)	50	[8]	[24]	[13]	88	422	UT	0.2	OpenLong?	(10)	18	10	-1	20	1.5,100	78
17	Oct/19	14	6.49	6.61	6.87(0.73)	7.08(0.43)	7.23(1.83)	7.34	1.7	3	62(0)	50	[10]	[33]	[16]	88	406	UT	0.4	HoldLong	(6)	26	-2	8	20	1.5,100	78
18	Oct/19	13	6.49	6.61	6.82(0.74)	7.05(0.43)	7.1(1.72)	7.35	1.7	3	62(1.8)	50	[11]	[32]	[21]	93	470	UT	0.8	OpenLong	(13)	24	4	19	20	1.7,100	78
19	Oct/19	12	6.49	6.61	6.77(0.74)	7.02(0.57)	6.98(0.87)	7.33	1.7	3	61(2)	50	[11]	[21]	[32]	92	309	UT	1.2	OpenLong	(11)	12	30	24	20	1.9,94	78
20	Oct/19	11	6.49	6.61	6.72(0.75)	6.98(1.01)	6.92(0.29)	7.18	1.4	3	59(0.7)	50	[11]	[15]	[12]	65	-3	UT	0.9	OpenLong	(9)	4	43	7	-20	1.6,75	78

21	Oct/19	10	6.49	6.61	6.67(0.6)	6.91(0.88)	6.9(-0.14)	6.97	1	3	58(-1.5)	50	[9]	[8]	[11]	36	-184	UT	0.2	OpenLong	(9)	-2	62	-15	-20	1,61	78
22	Oct/19	9	6.49	6.61	6.63(0.15)	6.85(0.15)	6.91(-1.43)	6.68	0.4	3	59(-2.3)	-25	[2]	[-17]	[-28]	19	-427	DR	-0.8	OpenShort?	(6)	-20	-21	-23	-20	0.2,64	78
23	Oct/18	15	6.47	6.51	6.62(0.3)	6.84(0.29)	7.01(-0.71)	6.78	0.6	-1	62(-1.6)	-50	[4]	[-7]	[-29]	44	-239	DR	-0.7	OpenShort?	(4)	-10	-51	-19	-20	0.5,81	69
24	Oct/18	14	6.47	6.51	6.6(0.61)	6.82(0.89)	7.06(0.28)	7.03	1.1	-1	63(2.5)	30	[9]	[13]	[3]	81	101	UT	-0.1	OpenLong	(9)	4	-4	-10	20	1.4,96	69
25	Oct/18	13	6.47	6.51	6.56(0.46)	6.76(0.75)	7.04(1.88)	7.05	1.2	-1	61(4)	35	[7]	[34]	[3]	89	757	UT	0	OpenLong	(7)	27	-6	-5	20	1.6,99	69

26	Oct/18	12	6.47	6.51	6.53(0.62)	6.71(0.75)	6.91(1.92)	7.08	1.2	-1	57(6.2)	50	[9]	[35]	[18]	100	692	UT	0.6	HoldLong	(9)	28	0	3	20	2,100	69
27	Oct/18	11	6.47	6.51	6.49(0.46)	6.66(1.06)	6.78(1.65)	7.08	1.2	-1	51(8)	50	[7]	[33]	[23]	110	861	UT	1.2	HoldLong	(9)	24	4	35	20	2.4,100	69
28	Oct/18	10	6.47	6.51	6.46(0.62)	6.59(1.07)	6.67(1.37)	7.06	1.2	-1	43(8.8)	50	[9]	[30]	[36]	104	648	UT	1.9	HoldLong	(9)	20	25	25	20	2.9,81	69
29	Oct/18	9	6.47	6.51	6.42(0.47)	6.52(1.09)	6.58(1.7)	6.94	1	-1	34(11.6)	50	[7]	[34]	[64]	92	761	UT	2.2	OpenLong?	(7)	25	117	16	20	3.1,64	69
30	Oct/15	15	6.53	6.48	6.39(0.16)	6.45(0.16)	6.47(-0.46)	6.41	-0.2	-3	22(3.6)	-40	[2]	[-5]	[-18]	6	-251	DR	-0.6	OpenShort?	(0)	-7	-7	-19	-20	0.2,51	59

31	Oct/15	14	6.53	6.48	6.39(0)	6.44(0.31)	6.5(-0.76)	6.44	-0.2	-3	19(0)	-40	[0]	[-9]	[-9]	29	-100	DR	-0.6	OpenShort	(2)	-11	-11	-10	-20	0.6,64	59
32	Oct/15	13	6.53	6.48	6.39(0)	6.42(0.31)	6.55(0.61)	6.49	-0.1	-3	19(0.4)	-20	[0]	[11]	[-4]	43	325	CR	-0.5	HoldShort	(0)	9	-15	-9	20	1,68	59
33	Oct/15	12	6.53	6.48	6.38(0.16)	6.4(0.31)	6.51(0.62)	6.56	0.1	-3	18(1.4)	15	[2]	[11]	[13]	64	273	UT	0.5	OpenLong	(2)	9	15	-12	20	1.7,71	59
34	Oct/15	11	6.53	6.48	6.37(0.16)	6.38(0.31)	6.47(0.62)	6.49	-0.1	-3	17(0.3)	0	[2]	[11]	[2]	58	183	RG	0.2	Wait	(2)	9	-9	20	15	1.2,78	59
35	Oct/15	10	6.53	6.48	6.36(0.16)	6.36(0.16)	6.43(0.78)	6.53	0	-3	16(1.6)	5	[2]	[13]	[6]	69	306	RG	1	SmallShort	(2)	11	-26	32	20	1.8,74	59

36	Oct/15	9	6.53	6.48	6.35(0.16)	6.35(0.47)	6.38(1.43)	6.65	0.2	-3	15(5.1)	35	[2]	[24]	[57]	101	667	UT	3.1	HoldLong?	(2)	21	69	52	20	3.4,66	59
37	Oct/14	15	6.58	6.47	6.34(-0.16)	6.35(0)	6.29(0.32)	6.34	-0.4	-5	10(-0.5)	-25	[-2]	[3]	[4]	-2	246	UR	0.9	SmallShort?	(0)	5	0	23	0	0,48	55
38	Oct/14	14	6.58	6.47	6.35(-0.31)	6.35(0)	6.27(-0.32)	6.34	-0.4	-5	10(-6.4)	-40	[-4]	[-6]	[6]	-26	213	DP	1.1	OpenShort	(-2)	-5	11	13	0	-0.2,29	55
39	Oct/14	13	6.58	6.47	6.37(-0.31)	6.35(0)	6.27(0)	6.29	-0.4	-5	17(-2.8)	-45	[-4]	[-2]	[2]	-55	180	DP	0	OpenShort	(-4)	0	5	1	0	-0.7,13	55
40	Oct/14	12	6.58	6.47	6.39(-0.31)	6.32(-0.16)	6.29(-0.32)	6.27	-0.5	-5	19(-1.5)	-40	[-4]	[-7]	[1]	-70	42	DP	-0.2	OpenShort	(-4)	-5	9	-13	0	-1,5	55

41	Oct/14	11	6.58	6.47	6.41(-0.31)	6.33(-0.31)	6.31(-0.63)	6.23	-0.5	-5	21(-1.7)	-50	[-4]	[-13]	[-7]	-66	-125	DT	-0.6	OpenShort	(-7)	-9	-7	-6	-20	-1.3,17	55
42	Oct/14	10	6.58	6.47	6.43(-0.46)	6.35(-0.31)	6.35(-0.31)	6.26	-0.5	-5	23(-1.8)	-50	[-7]	[-9]	[-19]	-58	127	DT	-0.6	OpenShort	(-4)	-4	-27	-4	-20	-1.2,22	55
43	Oct/14	9	6.58	6.47	6.46(-0.15)	6.37(0.16)	6.37(0.16)	6.38	-0.3	-5	24(-0.4)	-25	[-2]	[2]	[6]	-30	70	UR	0.1	SmallShort?	(-4)	2	11	4	16	-0.5,33	55
44	Oct/13	15	6.67	6.46	6.47(-0.15)	6.37(0)	6.36(0.16)	6.33	-0.5	-7	25(2.8)	-40	[-2]	[2]	[-2]	-48	-30	RG	-0.2	Wait?	(-4)	2	-9	3	0	-0.9,25	38
45	Oct/13	14	6.67	6.46	6.47(0)	6.37(0)	6.35(0.16)	6.37	-0.4	-7	22(-0.6)	-35	[0]	[2]	[-0]	-45	-127	RG	0.1	Wait	(-2)	2	-4	6	0	-0.7,23	38

46	Oct/13	13	6.67	6.46	6.48(0.15)	6.37(0)	6.34(-0.16)	6.39	-0.4	-7	23(-0.3)	-20	[2]	[-2]	[4]	-42	-330	RG	0.3	Wait	(2)	-2	7	10	0	-0.5,21	38
47	Oct/13	12	6.67	6.46	6.47(-0.15)	6.36(-0.16)	6.35(-0.31)	6.36	-0.4	-7	23(0.3)	-40	[-2]	[-6]	[6]	-56	-99	DP	0.1	OpenShort	(0)	-4	2	-1	20	-0.7,12	38
48	Oct/13	11	6.67	6.46	6.48(-0.15)	6.37(-0.62)	6.37(0.16)	6.35	-0.4	-7	23(0.3)	-20	[-2]	[-3]	[12]	-62	-10	DP	-0.1	OpenShort	(-2)	2	18	-21	20	-0.8,8	38
49	Oct/13	10	6.67	6.46	6.49(-0.31)	6.41(-0.62)	6.36(-0.16)	6.27	-0.5	-7	22(1.3)	-50	[-4]	[-8]	[-15]	-71	-73	DT	-0.6	OpenShort	(-2)	-2	-16	-24	-20	-1.4,14	38
50	Oct/13	9	6.67	6.46	6.51(-0.15)	6.45(-0.46)	6.36(0)	6.34	-0.5	-7	21(0.2)	-50	[-2]	[-4]	[-8]	-54	-112	DT	-0.2	OpenShort?	(-4)	0	-24	-18	20	-1.1,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI