CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $5.5350 One month high (close): $9.1900

CAN Daily Change: -0.31% Daily StdDev 6.99% CAN EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $6.34(-0.31%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	6.58	6.47	6.34(-0.16)	(0)	6.29(0.32)	6.34	-0.4	-5	9(-1.4)	-25	[-2]	[3]	[4]	-2	244	UR	0.9	SmallShort?	(0)	5	0	23	0	0,48	55
Daily Trend: % Up Forces: 6.47(daily_ema_10 2.05%) Down Forces: Support Levels: Resistance Levels: 6.58(daily_ema_20 3.79%)

2	Oct/14	14	6.58	6.47	6.35(-0.31)	(0)	6.27(-0.32)	6.34	-0.4	-5	10(-6.4)	-40	[-4]	[-6]	[6]	-26	210	DP	1.1	OpenShort	(-2)	-5	11	13	0	-0.2,29	55
3	Oct/14	13	6.58	6.47	6.37(-0.31)	(0)	6.27(0)	6.29	-0.4	-5	17(-2.8)	-45	[-4]	[-2]	[2]	-55	177	DP	0	OpenShort	(-4)	0	5	1	0	-0.7,13	55
4	Oct/14	12	6.58	6.47	6.39(-0.31)	6.32(-0.16)	6.29(-0.32)	6.27	-0.5	-5	19(-1.5)	-40	[-4]	[-7]	[1]	-70	40	DP	-0.2	OpenShort	(-4)	-5	9	-13	0	-1,5	55
5	Oct/14	11	6.58	6.47	6.41(-0.31)	6.33(-0.31)	6.31(-0.63)	6.23	-0.5	-5	21(-1.7)	-50	[-4]	[-13]	[-7]	-66	-126	DT	-0.6	OpenShort	(-7)	-9	-7	-6	-20	-1.3,17	55

6	Oct/14	10	6.58	6.47	6.43(-0.46)	6.35(-0.31)	6.35(-0.31)	6.26	-0.5	-5	23(-1.8)	-50	[-7]	[-9]	[-19]	-58	124	DT	-0.6	OpenShort	(-4)	-4	-27	-4	-20	-1.2,22	55
7	Oct/14	9	6.58	6.47	6.46(-0.15)	6.37(0.16)	6.37(0.16)	6.38	-0.3	-5	24(-0.4)	-25	[-2]	[2]	[6]	-30	68	UR	0.1	SmallShort?	(-4)	2	11	4	16	-0.5,33	55
8	Oct/13	15	6.67	6.46	6.47(-0.15)	6.37(0)	6.36(0.16)	6.33	-0.5	-7	25(2.8)	-40	[-2]	[2]	[-3]	-48	-31	RG	-0.2	Wait?	(-4)	2	-9	3	0	-0.9,25	38
9	Oct/13	14	6.67	6.46	6.47(0)	6.37(0)	6.35(0.16)	6.37	-0.4	-7	22(-0.6)	-35	[0]	[2]	[-0]	-45	-128	RG	0.1	Wait	(-2)	2	-4	6	0	-0.7,23	38
10	Oct/13	13	6.67	6.46	6.48(0.15)	6.37(0)	6.34(-0.16)	6.39	-0.4	-7	23(-0.3)	-20	[2]	[-2]	[4]	-42	-329	RG	0.3	Wait	(2)	-2	7	10	0	-0.5,21	38

11	Oct/13	12	6.67	6.46	6.47(-0.15)	6.36(-0.16)	6.35(-0.31)	6.36	-0.4	-7	23(0.3)	-40	[-2]	[-6]	[6]	-56	-101	DP	0.1	OpenShort	(0)	-4	2	-1	20	-0.7,12	38
12	Oct/13	11	6.67	6.46	6.48(-0.15)	6.37(-0.62)	6.37(0.16)	6.35	-0.4	-7	23(0.3)	-15	[-2]	[-3]	[14]	-62	-12	DP	-0.1	OpenShort	(-2)	2	18	-7	20	-0.8,8	38
13	Oct/13	10	6.67	6.46	6.49(-0.31)	6.41(-0.62)	6.36(-0.16)	6.27	-0.5	-7	22(1.3)	-50	[-4]	[-8]	[-12]	-71	-75	DT	-0.6	OpenShort	(-2)	-2	-16	-6	-20	-1.4,14	38
14	Oct/13	9	6.67	6.46	6.51(-0.15)	6.45(-0.46)	6.36(0)	6.34	-0.5	-7	21(0.2)	-45	[-2]	[-4]	[-4]	-54	-113	DT	-0.2	OpenShort?	(-4)	0	-25	8	20	-1.1,24	38
15	Oct/12	15	6.8	6.38	6.52(-0.15)	6.48(-0.46)	6.37(0.16)	6.45	-0.4	-9	21(3.8)	-45	[-2]	[-1]	[7]	-40	78	DP	0.5	OpenShort?	(0)	2	4	12	20	-0.5,23	43

16	Oct/12	14	6.8	6.38	6.53(-0.15)	6.51(-0.61)	6.36(-0.31)	6.43	-0.4	-9	17(-0.1)	-45	[-2]	[-9]	[12]	-53	-80	DP	0.5	OpenShort	(-4)	-4	27	2	20	-0.7,15	43
17	Oct/12	13	6.8	6.38	6.54(-0.15)	6.55(-0.46)	6.38(-1.24)	6.31	-0.5	-9	17(1.1)	-50	[-2]	[-21]	[-13]	-77	-510	DT	-0.5	OpenShort	(-2)	-18	0	-16	-20	-1.5,11	43
18	Oct/12	12	6.8	6.38	6.55(-0.3)	6.58(-0.45)	6.46(-1.22)	6.31	-0.5	-9	16(1.3)	-50	[-4]	[-21]	[-26]	-76	-377	DT	-1	OpenShort	(-4)	-17	-11	-27	-20	-1.7,17	43
19	Oct/12	11	6.8	6.38	6.55(0)	6.61(0.15)	6.54(-0.91)	6.36	-0.5	-9	15(0.7)	-50	[0]	[-11]	[-31]	-60	-550	DR	-1.4	OpenShort	(-2)	-13	-11	-42	-20	-1.6,30	43
20	Oct/12	10	6.8	6.38	6.57(-0.15)	6.6(0.15)	6.6(-0.9)	6.41	-0.4	-9	14(0.5)	-50	[-2]	[-12]	[-30]	-28	-317	DT	-1.5	OpenShort	(0)	-13	-18	-29	-20	-1.3,55	43

21	Oct/12	9	6.8	6.38	6.57(0)	6.6(0)	6.66(-0.89)	6.49	-0.3	-9	14(0)	-50	[0]	[-12]	[-27]	6	-364	DR	-1.4	OpenShort?	(0)	-13	-53	-19	-20	-0.7,73	43
22	Oct/11	15	6.9	6.31	6.58(0.15)	6.59(0.3)	6.72(0.45)	6.74	-0.2	-11	14(1.8)	-30	[2]	[10]	[6]	67	205	RG	0.2	Wait?	(2)	6	13	-2	20	1.3,84	45
23	Oct/11	14	6.9	6.31	6.58(0)	6.57(0.15)	6.69(0.15)	6.68	-0.2	-11	12(-0.2)	-35	[0]	[4]	[7]	59	205	UR	-0.1	SmallShort	(0)	2	2	-7	20	1,84	45
24	Oct/11	13	6.9	6.31	6.57(-0.15)	6.57(0)	6.68(1.21)	6.67	-0.2	-11	12(-1.2)	-35	[-2]	[17]	[6]	63	597	UR	-0.1	SmallShort	(0)	17	-13	16	20	0.9,90	45
25	Oct/11	12	6.9	6.31	6.57(0)	6.56(0.15)	6.6(1.23)	6.73	-0.2	-11	13(-0.1)	-5	[0]	[19]	[18]	74	537	UR	1	SmallShort	(0)	18	-8	31	20	1.2,94	45

26	Oct/11	11	6.9	6.31	6.57(0)	6.55(0.31)	6.52(0.93)	6.77	-0.1	-11	13(-0.1)	-15	[0]	[16]	[38]	81	520	UR	1.9	SmallShort	(0)	13	35	63	20	1.5,93	45
27	Oct/11	10	6.9	6.31	6.58(-0.15)	6.55(0)	6.46(0.16)	6.61	-0.3	-11	13(-0.4)	-35	[-2]	[2]	[14]	15	239	UR	1.1	SmallShort	(-2)	2	0	39	20	0.2,60	45
28	Oct/11	9	6.9	6.31	6.58(0)	6.55(0)	6.45(0.16)	6.61	-0.3	-11	14(-0.2)	0	[0]	[3]	[30]	-18	72	UR	1.2	SmallShort?	(-2)	2	78	16	16	0.1,30	45
29	Oct/8	15	6.98	6.24	6.59(-0.45)	6.53(-0.31)	6.44(-1.23)	6.27	-0.7	-15	14(2.3)	-50	[-6]	[-22]	[-27]	-107	-350	DT	-1.2	HoldShort?	(-4)	-18	-18	-19	-20	-2.3,1	34
30	Oct/8	14	6.98	6.24	6.62(-0.15)	6.55(-0.15)	6.52(-0.91)	6.35	-0.6	-15	12(1.5)	-50	[-2]	[-15]	[-23]	-102	-487	DT	-1.4	HoldShort	(-4)	-13	-31	-28	-20	-2.3,6	34

31	Oct/8	13	6.98	6.24	6.62(0)	6.56(-0.15)	6.58(-0.3)	6.49	-0.5	-15	10(0)	-50	[0]	[-6]	[-15]	-67	-287	DR	-0.9	OpenShort	(-2)	-4	-7	-21	-20	-1.3,16	34
32	Oct/8	12	6.98	6.24	6.62(0)	6.56(0)	6.6(-0.3)	6.52	-0.4	-15	10(-0.3)	-50	[0]	[-5]	[-8]	-49	-247	DR	-0.8	OpenShort	(0)	-4	-15	-17	0	-1.1,29	34
33	Oct/8	11	6.98	6.24	6.63(0.15)	6.57(-0.15)	6.62(0.15)	6.59	-0.4	-15	10(-0.8)	-35	[2]	[1]	[2]	-19	-179	RG	-0.3	Wait	(2)	2	-6	-4	20	-0.4,41	34
34	Oct/8	10	6.98	6.24	6.63(0)	6.58(-0.45)	6.61(0.3)	6.62	-0.3	-15	11(-0.2)	-40	[0]	[1]	[4]	-4	77	UR	0.1	SmallShort	(2)	4	-6	8	20	0,46	34
35	Oct/8	9	6.98	6.24	6.62(0.15)	6.61(-0.15)	6.59(0.61)	6.65	-0.3	-15	11(-0.2)	-20	[2]	[8]	[8]	2	50	RG	0.5	Wait?	(2)	9	2	13	20	0.3,44	34

36	Oct/7	15	7.11	6.22	6.61(0.15)	6.62(-0.15)	6.55(0.31)	6.64	-0.4	-18	12(0.6)	-20	[2]	[2]	[11]	-8	-27	RG	0.8	SmallShort?	(2)	5	11	14	20	0.3,35	40
37	Oct/7	14	7.11	6.22	6.6(0.15)	6.63(-0.15)	6.55(0)	6.59	-0.5	-18	11(-1.5)	-25	[2]	[-2]	[9]	-28	-167	RG	0.5	Wait	(0)	0	7	4	20	-0.1,25	40
38	Oct/7	13	7.11	6.22	6.59(0.15)	6.64(-0.3)	6.53(-0.46)	6.56	-0.5	-18	13(-0.7)	-50	[2]	[-10]	[-6]	-37	-315	DR	0.2	OpenShort	(2)	-7	13	-10	-20	-0.2,18	40
39	Oct/7	12	7.11	6.22	6.58(0.15)	6.66(-0.45)	6.56(-0.91)	6.5	-0.6	-18	13(-0.5)	-50	[2]	[-18]	[-6]	-49	-497	DR	-0.4	OpenShort	(2)	-13	4	-24	-20	-0.6,16	40
40	Oct/7	11	7.11	6.22	6.57(0.15)	6.69(-0.15)	6.62(-0.9)	6.48	-0.6	-18	14(-1.2)	-50	[2]	[-15]	[-26]	-40	-510	DR	-0.9	OpenShort	(0)	-13	-15	-34	-20	-0.6,25	40

41	Oct/7	10	7.11	6.22	6.56(0.31)	6.7(0.15)	6.68(-0.74)	6.55	-0.5	-18	15(-1.7)	-50	[4]	[-10]	[-18]	-6	-516	DR	-0.8	OpenShort	(4)	-11	-2	-31	-20	-0.1,47	40
42	Oct/7	9	7.11	6.22	6.54(0.15)	6.69(0.15)	6.73(-0.44)	6.56	-0.5	-18	17(-1.1)	-50	[2]	[-7]	[-27]	23	-228	DR	-0.9	OpenShort?	(4)	-6	-30	-20	-20	0.1,70	40
43	Oct/6	15	7.19	6.3	6.53(0.46)	6.68(0.45)	6.73(0)	6.7	-0.4	-19	18(-0.3)	-30	[7]	[3]	[-12]	61	-201	CR	-0.3	HoldShort?	(4)	0	-25	-8	-20	0.9,88	36
44	Oct/6	14	7.19	6.3	6.5(0.31)	6.65(0.45)	6.76(0.15)	6.82	-0.3	-19	18(1.1)	-20	[4]	[5]	[8]	88	218	RG	0.3	Wait	(7)	2	11	2	20	1.6,98	36
45	Oct/6	13	7.19	6.3	6.48(0.31)	6.62(0.3)	6.75(0.6)	6.77	-0.4	-19	17(0.9)	-30	[4]	[10]	[1]	83	290	RG	0.1	Wait	(4)	9	-2	-2	20	1.5,95	36

46	Oct/6	12	7.19	6.3	6.46(0.31)	6.6(0.46)	6.71(0.9)	6.78	-0.4	-19	16(1.7)	-5	[4]	[15]	[13]	85	416	RG	0.4	Wait	(7)	13	13	-9	20	1.8,90	36
47	Oct/6	11	7.19	6.3	6.44(0.31)	6.57(0.61)	6.65(0.76)	6.72	-0.4	-19	14(0.8)	-15	[4]	[14]	[7]	83	311	RG	0.4	Wait	(2)	11	6	2	20	1.7,90	36
48	Oct/6	10	7.19	6.3	6.42(0.31)	6.53(0.46)	6.6(0.61)	6.69	-0.4	-19	14(0.1)	-25	[4]	[11]	[2]	89	267	RG	0.6	Wait	(4)	9	-21	30	20	1.8,94	36
49	Oct/6	9	7.19	6.3	6.4(0.47)	6.5(0.62)	6.56(0.92)	6.79	-0.4	-19	13(2.6)	20	[7]	[17]	[36]	111	373	UT	1.5	HoldLong?	(7)	13	52	37	20	2.6,96	36
50	Oct/5	15	7.33	6.35	6.37(0.31)	6.46(0.47)	6.5(0.31)	6.55	-0.6	-20	11(1.4)	-5	[4]	[7]	[11]	77	50	RG	0.4	Wait?	(4)	4	9	26	20	1.5,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI