CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $5.5350 One month high (close): $9.5450

CAN Daily Change: 1.14% Daily StdDev 7.03% CAN EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $6.64(1.14%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	15	7.19	6.3	6.53(0.46)	6.68(0.45)	(0)	6.7	-0.4	-19	17(-0.8)	-35	[7]	[3]	[-13]	61	-164	CR	-0.3	HoldShort?	(5)	0	-27	-8	-20	0.9,88	36
Daily Trend: % Up Forces: Down Forces: 6.3(daily_ema_10 -5.97%) Support Levels: 6.68(weak_hourly_sma_10 -0.3%) 6.53(weak_hourly_sma_20 -2.54%) Resistance Levels: 7.19(daily_ema_20 7.31%)

2	Oct/6	14	7.19	6.3	6.5(0.31)	6.65(0.45)	6.76(0.15)	6.82	-0.3	-19	18(1.1)	-20	[4]	[4]	[8]	88	236	RG	0.3	Wait	(7)	2	11	2	20	1.6,98	36
3	Oct/6	13	7.19	6.3	6.48(0.31)	6.62(0.3)	6.75(0.6)	6.77	-0.4	-19	17(0.9)	-30	[4]	[10]	[1]	83	300	RG	0.1	Wait	(5)	9	-2	-2	20	1.5,95	36
4	Oct/6	12	7.19	6.3	6.46(0.31)	6.6(0.46)	6.71(0.9)	6.78	-0.4	-19	16(1.7)	-5	[4]	[15]	[13]	85	422	RG	0.4	Wait	(7)	13	14	-9	20	1.8,90	36
5	Oct/6	11	7.19	6.3	6.44(0.31)	6.57(0.61)	6.65(0.76)	6.72	-0.4	-19	14(0.8)	-15	[4]	[14]	[8]	83	319	RG	0.4	Wait	(3)	11	7	2	20	1.7,90	36

6	Oct/6	10	7.19	6.3	6.42(0.31)	6.53(0.46)	6.6(0.61)	6.69	-0.4	-19	14(0.1)	-30	[4]	[11]	[-2]	89	276	CR	0.6	OpenShort	(5)	9	-23	9	20	1.8,94	36
7	Oct/6	9	7.19	6.3	6.4(0.47)	6.5(0.62)	6.56(0.92)	6.79	-0.4	-19	13(2.6)	20	[7]	[17]	[34]	111	389	UT	1.5	HoldLong?	(7)	13	56	17	20	2.6,96	36
8	Oct/5	15	7.33	6.35	6.37(0.31)	6.46(0.47)	6.5(0.31)	6.55	-0.6	-20	11(1.4)	-10	[4]	[7]	[8]	77	65	RG	0.4	Wait?	(5)	4	9	8	20	1.5,89	30
9	Oct/5	14	7.33	6.35	6.35(0.16)	6.43(0.47)	6.48(-0.15)	6.51	-0.7	-20	9(-0.2)	-40	[2]	[-0]	[-1]	62	67	DR	0.3	OpenShort	(3)	-2	7	-7	-20	1.4,77	30
10	Oct/5	13	7.33	6.35	6.34(0.32)	6.4(0.31)	6.49(0.46)	6.48	-0.7	-20	10(-0.4)	-10	[5]	[8]	[6]	59	31	RG	-0.1	Wait	(5)	7	12	-5	20	1.2,79	30

11	Oct/5	12	7.33	6.35	6.32(0.32)	6.38(0.47)	6.46(0.16)	6.43	-0.7	-20	10(-0.4)	-45	[5]	[5]	[-13]	53	-84	CR	-0.2	HoldShort	(5)	2	-21	-10	-20	0.9,80	30
12	Oct/5	11	7.33	6.35	6.3(0.32)	6.35(0.16)	6.45(0.47)	6.52	-0.7	-20	10(-0.6)	-10	[5]	[7]	[13]	84	168	RG	0.6	Wait	(5)	7	7	12	20	1.7,91	30
13	Oct/5	10	7.33	6.35	6.28(0.64)	6.34(0.32)	6.42(0.78)	6.49	-0.7	-20	11(-3)	20	[9]	[14]	[12]	73	-81	UT	0.5	OpenLong	(7)	11	-14	4	20	1.6,83	30
14	Oct/5	9	7.33	6.35	6.24(0.81)	6.32(0.16)	6.37(0.95)	6.55	-0.6	-20	14(-2.5)	40	[12]	[15]	[30]	82	-28	UT	1.1	HoldLong?	(10)	14	58	10	20	1.8,87	30
15	Oct/4	15	7.47	6.41	6.19(0.49)	6.32(0)	6.31(0.32)	6.31	-0.9	-22	17(-1.9)	-20	[7]	[2]	[-5]	48	-195	CR	0	HoldShort?	(7)	5	-17	3	0	0.6,83	33

16	Oct/4	14	7.47	6.41	6.16(0.65)	6.31(0.32)	6.29(0.64)	6.38	-0.9	-22	18(-2.2)	5	[9]	[10]	[6]	61	-90	RG	0.4	Wait	(10)	9	5	9	20	1,86	33
17	Oct/4	13	7.47	6.41	6.12(0.66)	6.29(0.32)	6.25(-0.16)	6.36	-0.9	-22	21(-1.2)	5	[9]	[-1]	[9]	51	-256	RG	0.4	Wait	(10)	-2	22	-0	16	0.9,78	33
18	Oct/4	12	7.47	6.41	6.08(0.5)	6.27(-0.16)	6.26(-0.32)	6.27	-1	-22	22(-1.4)	-10	[7]	[-8]	[5]	38	-225	RG	0	Wait	(10)	-5	17	-6	0	0.7,70	33
19	Oct/4	11	7.47	6.41	6.05(0.5)	6.28(0.16)	6.28(-0.63)	6.2	-1	-22	23(-1.4)	-40	[7]	[-10]	[-13]	33	-357	DR	-0.3	OpenShort	(8)	-9	-10	-17	-20	0.5,70	33
20	Oct/4	10	7.47	6.41	6.02(0.5)	6.27(0.16)	6.32(-0.16)	6.24	-1	-22	25(-0.5)	-20	[7]	[-3]	[-3]	52	-132	DR	-0.3	OpenShort	(8)	-2	12	-12	-20	0.7,84	33

21	Oct/4	9	7.47	6.41	5.99(0.5)	6.26(0.16)	6.32(0)	6.19	-1	-22	25(-0.1)	-50	[7]	[-1]	[-25]	55	-133	DR	-0.5	OpenShort?	(8)	0	-48	-12	-20	0.6,90	33
22	Oct/1	15	7.62	6.56	5.96(0.51)	6.25(0.64)	6.33(0.64)	6.39	-1	-21	25(2)	-10	[7]	[12]	[0]	84	400	RG	0.2	Wait?	(10)	9	5	-0	-16	1.4,99	36
23	Oct/1	14	7.62	6.56	5.93(0.51)	6.21(0.98)	6.29(0.16)	6.37	-1	-21	23(1.2)	-30	[7]	[8]	[-8]	87	310	CR	0.3	OpenShort	(8)	2	-5	2	-20	1.5,99	36
24	Oct/1	13	7.62	6.56	5.9(0.51)	6.15(1.32)	6.28(0.8)	6.39	-1	-21	22(1.8)	10	[7]	[19]	[9]	90	543	RG	0.4	Wait	(8)	11	19	1	20	1.7,97	36
25	Oct/1	12	7.62	6.56	5.87(0.51)	6.07(1)	6.23(0.65)	6.31	-1	-21	20(1.5)	15	[7]	[15]	[15]	85	430	UT	0.3	OpenLong	(8)	9	25	-7	20	1.7,92	36

26	Oct/1	11	7.62	6.56	5.84(0.34)	6.01(1.18)	6.19(0.32)	6.21	-1.1	-21	19(1.2)	-25	[5]	[11]	[2]	80	389	RG	0.1	Wait	(8)	5	5	-8	16	1.5,92	36
27	Oct/1	10	7.62	6.56	5.82(0.34)	5.94(0.68)	6.17(0.33)	6.19	-1.1	-21	18(0.4)	-35	[5]	[8]	[-1]	88	406	CR	0.1	OpenShort	(5)	5	-24	-7	20	1.7,95	36
28	Oct/1	9	7.62	6.56	5.8(0.69)	5.9(1.37)	6.15(2.16)	6.29	-1	-21	17(3.3)	35	[10]	[40]	[27]	105	703	UT	0.6	HoldLong?	(8)	31	35	-2	20	2.2,100	36
29	Sep/30	15	7.76	6.69	5.76(0.17)	5.82(1.04)	6.02(1.86)	6.15	-1.2	-22	14(2.1)	0	[2]	[30]	[13]	105	954	RG	0.7	Wait?	(5)	26	10	12	20	2.2,100	31
30	Sep/30	14	7.76	6.69	5.75(0.17)	5.76(0.88)	5.91(1.37)	6.11	-1.3	-22	12(1)	0	[2]	[22]	[27]	110	786	RG	1.3	SmallShort	(5)	19	-2	36	20	2.4,100	31

31	Sep/30	13	7.76	6.69	5.75(0)	5.71(0.71)	5.83(1.92)	6.12	-1.3	-22	11(0.6)	-15	[0]	[28]	[49]	112	1103	UR	2.1	SmallShort	(3)	27	36	51	20	2.7,94	31
32	Sep/30	12	7.76	6.69	5.75(0)	5.67(0.35)	5.72(1.24)	5.98	-1.4	-22	10(-1)	-15	[0]	[16]	[49]	68	707	UR	2	SmallShort	(-3)	17	67	36	20	1.8,73	31
33	Sep/30	11	7.76	6.69	5.74(-0.52)	5.67(0)	5.65(0.53)	5.73	-1.6	-22	11(-2.2)	-50	[-7]	[1]	[20]	3	580	UR	0.6	SmallShort	(-5)	8	25	24	20	-0.1,55	31
34	Sep/30	10	7.76	6.69	5.77(-0.52)	5.65(-0.18)	5.62(0.18)	5.64	-1.6	-22	13(-2.1)	-50	[-7]	[-5]	[4]	-41	285	DP	0.1	OpenShort	(-8)	3	-11	9	20	-0.8,29	31
35	Sep/30	9	7.76	6.69	5.8(-0.51)	5.66(-0.18)	5.61(0.18)	5.68	-1.6	-22	15(-1.6)	-50	[-7]	[-5]	[11]	-40	299	DP	0.4	OpenShort?	(-8)	3	27	14	0	-0.6,25	31

36	Sep/29	15	7.92	6.89	5.83(-0.17)	5.67(-0.35)	5.6(-0.53)	5.58	-1.8	-24	17(0.1)	-50	[-2]	[-17]	[-7]	-69	-398	DT	-0.1	OpenShort?	(-8)	-8	-14	1	-20	-1.1,9	28
37	Sep/29	14	7.92	6.89	5.84(-0.51)	5.69(-0.18)	5.63(-0.35)	5.63	-1.8	-24	17(-0.1)	-50	[-7]	[-15]	[2]	-68	38	DP	0	OpenShort	(-5)	-5	11	-1	-18	-1,7	28
38	Sep/29	13	7.92	6.89	5.87(-1.68)	5.7(-0.18)	5.65(-0.53)	5.59	-1.8	-24	17(-17.1)	-50	[-24]	[-22]	[-10]	-81	968	DT	-0.3	HoldShort	(-8)	-8	8	-16	-20	-1.3,2	28
39	Sep/29	12	7.92	6.89	5.97(-1.65)	5.71(-0.52)	5.68(-0.7)	5.56	-1.9	-24	34(-9.2)	-50	[-24]	[-27]	[-14]	-71	692	DT	-0.3	OpenShort	(-26)	-10	-22	-22	-20	-0.9,2	28
40	Sep/29	11	7.92	6.89	6.07(-1.62)	5.74(-0.52)	5.72(-0.52)	5.64	-1.8	-24	43(-5.7)	-50	[-23]	[-24]	[-5]	-65	679	DT	-0.1	OpenShort	(-28)	-8	-24	-0	20	-0.8,5	28

41	Sep/29	10	7.92	6.89	6.17(-1.44)	5.77(-0.52)	5.72(0)	5.73	-1.7	-24	49(-4.6)	-50	[-21]	[-16]	[4]	-32	640	DP	-0	OpenShort	(-22)	0	-3	12	20	-0.7,36	28
42	Sep/29	9	7.92	6.89	6.26(-1.42)	5.8(-0.68)	5.75(0.17)	5.74	-1.7	-24	54(-3)	-50	[-20]	[-14]	[6]	-6	539	DP	-0	OpenShort?	(-24)	2	-3	22	20	-0.8,64	28
43	Sep/28	15	8.13	7.25	6.35(-1.24)	5.84(-0.68)	5.74(0.17)	5.75	-2	-21	57(-6.2)	-50	[-18]	[-13]	[0]	-64	259	DT	0	OpenShort?	(-22)	2	-5	4	18	-0.8,6	25
44	Sep/28	14	8.13	7.25	6.43(-1.23)	5.88(-0.84)	5.73(-0.35)	5.77	-2	-21	63(-0.8)	-50	[-18]	[-21]	[4]	-69	39	DP	0.1	OpenShort	(-19)	-5	5	5	18	-0.9,4	25
45	Sep/28	13	8.13	7.25	6.51(-1.06)	5.93(-0.84)	5.75(-0.86)	5.75	-2	-21	64(0.3)	-50	[-15]	[-28]	[-2]	-73	-381	DT	0	OpenShort	(-21)	-12	-3	-5	0	-1,2	25

46	Sep/28	12	8.13	7.25	6.58(-1.2)	5.98(-0.33)	5.8(-0.85)	5.76	-2	-21	63(0.8)	-50	[-17]	[-25]	[-15]	-77	-324	DT	-0.1	HoldShort	(-19)	-12	19	-15	-20	-1.1,1	25
47	Sep/28	11	8.13	7.25	6.66(-1.19)	6(-0.66)	5.85(-1.52)	5.69	-2.1	-21	63(2.3)	-50	[-17]	[-37]	[-16]	-83	-704	DT	-0.2	OpenShort	(-18)	-22	-8	-2	-20	-1.3,0	25
48	Sep/28	10	8.13	7.25	6.74(-1.03)	6.04(-3.21)	5.94(-1.66)	5.72	-2	-21	60(2.9)	-50	[-15]	[-56]	[8]	-59	-930	DP	-0.3	OpenShort	(-18)	-24	-29	-20	20	-1.4,26	25
49	Sep/28	9	8.13	7.25	6.81(-1.02)	6.24(-2.65)	6.04(-1.15)	5.83	-1.9	-21	57(2.6)	-50	[-15]	[-45]	[-3]	-32	-756	DT	-0.3	OpenShort?	(-18)	-17	-43	-11	20	-1.4,53	25
50	Sep/27	15	8.34	7.55	6.88(-1.01)	6.41(-2.29)	6.11(-0.97)	6	-2.2	-17	55(-2.8)	-50	[-15]	[-39]	[-5]	-78	-563	DT	-0.2	HoldShort?	(-13)	-14	-10	-26	20	-1.4,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI