CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $5.5350 One month high (close): $9.5450

CAN Daily Change: 4.46% Daily StdDev 7.04% CAN EMA_5_Trend: 2.83% 10Minute StdDev: $0

Latest Price : $6.57(4.46%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	15	7.33	6.35	6.37(0.31)	6.46(0.47)	6.5(0.31)	6.55	-0.6	-20	10(0.6)	-10	[4]	[7]	[8]	77	66	RG	0.4	Wait?	(5)	4	9	8	20	1.5,89	30
Daily Trend: % Up Forces: Down Forces: 6.35(daily_ema_10 -3.05%) Support Levels: 6.46(weak_hourly_sma_10 -1.37%) 6.37(weak_hourly_sma_20 -2.75%) Resistance Levels: 7.33(daily_ema_20 11.91%)

2	Oct/5	14	7.33	6.35	6.35(0.16)	6.43(0.47)	6.48(-0.15)	6.51	-0.7	-20	9(-0.2)	-40	[2]	[-0]	[-1]	62	68	DR	0.3	OpenShort	(3)	-2	7	-7	-20	1.4,77	30
3	Oct/5	13	7.33	6.35	6.34(0.32)	6.4(0.31)	6.49(0.46)	6.48	-0.7	-20	10(-0.4)	-10	[5]	[8]	[6]	59	31	RG	-0.1	Wait	(5)	7	12	-5	20	1.2,79	30
4	Oct/5	12	7.33	6.35	6.32(0.32)	6.38(0.47)	6.46(0.16)	6.43	-0.7	-20	10(-0.4)	-45	[5]	[5]	[-13]	53	-83	CR	-0.2	HoldShort	(5)	2	-21	-10	-20	0.9,80	30
5	Oct/5	11	7.33	6.35	6.3(0.32)	6.35(0.16)	6.45(0.47)	6.52	-0.7	-20	10(-0.6)	-10	[5]	[7]	[13]	84	168	RG	0.6	Wait	(5)	7	7	12	20	1.7,91	30

6	Oct/5	10	7.33	6.35	6.28(0.64)	6.34(0.32)	6.42(0.78)	6.49	-0.7	-20	11(-3)	20	[9]	[14]	[12]	73	-79	UT	0.5	OpenLong	(7)	11	-14	4	20	1.6,83	30
7	Oct/5	9	7.33	6.35	6.24(0.81)	6.32(0.16)	6.37(0.95)	6.55	-0.6	-20	14(-2.5)	40	[12]	[15]	[30]	82	-27	UT	1.1	HoldLong?	(10)	14	58	10	20	1.8,87	30
8	Oct/4	15	7.47	6.41	6.19(0.49)	6.32(0)	6.31(0.32)	6.31	-0.9	-22	17(-1.9)	-20	[7]	[2]	[-5]	48	-194	CR	0	HoldShort?	(7)	5	-17	3	0	0.6,83	33
9	Oct/4	14	7.47	6.41	6.16(0.65)	6.31(0.32)	6.29(0.64)	6.38	-0.9	-22	18(-2.2)	5	[9]	[10]	[6]	61	-88	RG	0.4	Wait	(10)	9	5	9	20	1,86	33
10	Oct/4	13	7.47	6.41	6.12(0.66)	6.29(0.32)	6.25(-0.16)	6.36	-0.9	-22	21(-1.2)	5	[9]	[-1]	[9]	51	-254	RG	0.4	Wait	(10)	-2	22	-0	16	0.9,78	33

11	Oct/4	12	7.47	6.41	6.08(0.5)	6.27(-0.16)	6.26(-0.32)	6.27	-1	-22	22(-1.4)	-10	[7]	[-8]	[5]	38	-223	RG	0	Wait	(10)	-5	17	-6	0	0.7,70	33
12	Oct/4	11	7.47	6.41	6.05(0.5)	6.28(0.16)	6.28(-0.63)	6.2	-1	-22	23(-1.4)	-40	[7]	[-10]	[-13]	33	-354	DR	-0.3	OpenShort	(8)	-9	-10	-17	-20	0.5,70	33
13	Oct/4	10	7.47	6.41	6.02(0.5)	6.27(0.16)	6.32(-0.16)	6.24	-1	-22	25(-0.5)	-20	[7]	[-3]	[-3]	52	-131	DR	-0.3	OpenShort	(8)	-2	12	-12	-20	0.7,84	33
14	Oct/4	9	7.47	6.41	5.99(0.5)	6.26(0.16)	6.32(0)	6.19	-1	-22	25(-0.1)	-50	[7]	[-1]	[-25]	55	-131	DR	-0.5	OpenShort?	(8)	0	-48	-12	-20	0.6,90	33
15	Oct/1	15	7.62	6.56	5.96(0.51)	6.25(0.64)	6.33(0.64)	6.39	-1	-21	25(2)	-10	[7]	[12]	[0]	84	402	RG	0.2	Wait?	(10)	9	5	-0	-16	1.4,99	36

16	Oct/1	14	7.62	6.56	5.93(0.51)	6.21(0.98)	6.29(0.16)	6.37	-1	-21	23(1.2)	-30	[7]	[8]	[-8]	87	311	CR	0.3	OpenShort	(8)	2	-5	2	-20	1.5,99	36
17	Oct/1	13	7.62	6.56	5.9(0.51)	6.15(1.32)	6.28(0.8)	6.39	-1	-21	22(1.8)	10	[7]	[19]	[9]	90	544	RG	0.4	Wait	(8)	11	20	1	20	1.7,97	36
18	Oct/1	12	7.62	6.56	5.87(0.51)	6.07(1)	6.23(0.65)	6.31	-1	-21	20(1.5)	15	[7]	[15]	[15]	85	432	UT	0.3	OpenLong	(8)	9	25	-7	20	1.7,92	36
19	Oct/1	11	7.62	6.56	5.84(0.34)	6.01(1.18)	6.19(0.32)	6.21	-1.1	-21	19(1.2)	-25	[5]	[11]	[2]	80	389	RG	0.1	Wait	(8)	5	5	-8	16	1.5,92	36
20	Oct/1	10	7.62	6.56	5.82(0.34)	5.94(0.68)	6.17(0.33)	6.19	-1.1	-21	18(0.4)	-35	[5]	[8]	[-1]	88	406	CR	0.1	OpenShort	(5)	5	-24	-7	20	1.7,95	36

21	Oct/1	9	7.62	6.56	5.8(0.69)	5.9(1.37)	6.15(2.16)	6.29	-1	-21	17(3.3)	35	[10]	[40]	[27]	105	703	UT	0.6	HoldLong?	(8)	31	35	-2	20	2.2,100	36
22	Sep/30	15	7.76	6.69	5.76(0.17)	5.82(1.04)	6.02(1.86)	6.15	-1.2	-22	14(2.1)	0	[2]	[30]	[14]	105	953	RG	0.7	Wait?	(5)	26	10	12	20	2.2,100	31
23	Sep/30	14	7.76	6.69	5.75(0.17)	5.76(0.88)	5.91(1.37)	6.11	-1.3	-22	12(1)	0	[2]	[22]	[27]	110	786	RG	1.3	SmallShort	(5)	19	-2	36	20	2.4,100	31
24	Sep/30	13	7.76	6.69	5.75(0)	5.71(0.71)	5.83(1.92)	6.12	-1.3	-22	11(0.6)	-15	[0]	[28]	[49]	112	1102	UR	2.1	SmallShort	(3)	27	36	51	20	2.7,94	31
25	Sep/30	12	7.76	6.69	5.75(0)	5.67(0.35)	5.72(1.24)	5.98	-1.4	-22	10(-1)	-15	[0]	[15]	[49]	68	706	UR	2	SmallShort	(-3)	17	67	36	20	1.8,73	31

26	Sep/30	11	7.76	6.69	5.74(-0.52)	5.67(0)	5.65(0.53)	5.73	-1.6	-22	11(-2.2)	-50	[-7]	[1]	[20]	3	578	UR	0.6	SmallShort	(-5)	8	25	24	20	-0.1,55	31
27	Sep/30	10	7.76	6.69	5.77(-0.52)	5.65(-0.18)	5.62(0.18)	5.64	-1.6	-22	13(-2.1)	-50	[-7]	[-5]	[4]	-41	283	DP	0.1	OpenShort	(-8)	3	-11	9	20	-0.8,29	31
28	Sep/30	9	7.76	6.69	5.8(-0.51)	5.66(-0.18)	5.61(0.18)	5.68	-1.6	-22	15(-1.6)	-50	[-7]	[-5]	[12]	-40	297	DP	0.4	OpenShort?	(-8)	3	28	14	0	-0.6,25	31
29	Sep/29	15	7.92	6.89	5.83(-0.17)	5.67(-0.35)	5.6(-0.53)	5.58	-1.8	-24	17(0.1)	-50	[-2]	[-17]	[-7]	-69	-398	DT	-0.1	OpenShort?	(-8)	-8	-14	1	-20	-1.1,9	28
30	Sep/29	14	7.92	6.89	5.84(-0.51)	5.69(-0.18)	5.63(-0.35)	5.63	-1.8	-24	17(-0.1)	-50	[-7]	[-15]	[2]	-68	36	DP	0	OpenShort	(-5)	-5	11	-1	-18	-1,7	28

31	Sep/29	13	7.92	6.89	5.87(-1.68)	5.7(-0.18)	5.65(-0.53)	5.59	-1.8	-24	17(-17.1)	-50	[-24]	[-22]	[-10]	-81	963	DT	-0.3	HoldShort	(-8)	-8	8	-16	-20	-1.3,2	28
32	Sep/29	12	7.92	6.89	5.97(-1.65)	5.71(-0.52)	5.68(-0.7)	5.56	-1.9	-24	34(-9.2)	-50	[-24]	[-27]	[-14]	-71	688	DT	-0.3	OpenShort	(-26)	-10	-22	-22	-20	-0.9,2	28
33	Sep/29	11	7.92	6.89	6.07(-1.62)	5.74(-0.52)	5.72(-0.52)	5.64	-1.8	-24	43(-5.7)	-50	[-23]	[-24]	[-5]	-65	675	DT	-0.1	OpenShort	(-28)	-8	-24	-0	20	-0.8,5	28
34	Sep/29	10	7.92	6.89	6.17(-1.44)	5.77(-0.52)	5.72(0)	5.73	-1.7	-24	49(-4.6)	-50	[-21]	[-16]	[4]	-32	636	DP	-0	OpenShort	(-22)	0	-3	12	20	-0.7,36	28
35	Sep/29	9	7.92	6.89	6.26(-1.42)	5.8(-0.68)	5.75(0.17)	5.74	-1.7	-24	54(-3)	-50	[-20]	[-14]	[6]	-6	535	DP	-0	OpenShort?	(-25)	2	-3	22	20	-0.8,64	28

36	Sep/28	15	8.13	7.25	6.35(-1.24)	5.84(-0.68)	5.74(0.17)	5.75	-2	-21	57(-6.2)	-50	[-18]	[-13]	[0]	-64	256	DT	0	OpenShort?	(-22)	2	-5	4	18	-0.8,6	25
37	Sep/28	14	8.13	7.25	6.43(-1.23)	5.88(-0.84)	5.73(-0.35)	5.77	-2	-21	63(-0.8)	-50	[-18]	[-21]	[4]	-69	36	DP	0.1	OpenShort	(-19)	-5	5	5	18	-0.9,4	25
38	Sep/28	13	8.13	7.25	6.51(-1.06)	5.93(-0.84)	5.75(-0.86)	5.75	-2	-21	64(0.3)	-50	[-15]	[-28]	[-2]	-73	-384	DT	0	OpenShort	(-21)	-12	-3	-5	0	-1,2	25
39	Sep/28	12	8.13	7.25	6.58(-1.2)	5.98(-0.33)	5.8(-0.85)	5.76	-2	-21	63(0.8)	-50	[-17]	[-25]	[-15]	-77	-327	DT	-0.1	HoldShort	(-19)	-12	19	-15	-20	-1.1,1	25
40	Sep/28	11	8.13	7.25	6.66(-1.19)	6(-0.66)	5.85(-1.52)	5.69	-2.1	-21	63(2.3)	-50	[-17]	[-37]	[-16]	-83	-706	DT	-0.2	OpenShort	(-18)	-22	-8	-2	-20	-1.3,0	25

41	Sep/28	10	8.13	7.25	6.74(-1.03)	6.04(-3.21)	5.94(-1.66)	5.72	-2	-21	60(2.9)	-50	[-15]	[-56]	[12]	-59	-931	DP	-0.3	OpenShort	(-18)	-24	-29	6	20	-1.4,26	25
42	Sep/28	9	8.13	7.25	6.81(-1.02)	6.24(-2.65)	6.04(-1.15)	5.83	-1.9	-21	57(2.6)	-50	[-15]	[-45]	[1]	-32	-757	DP	-0.3	OpenShort?	(-18)	-17	-44	15	20	-1.4,53	25
43	Sep/27	15	8.34	7.55	6.88(-1.01)	6.41(-2.29)	6.11(-0.97)	6	-2.2	-17	55(-2.8)	-50	[-15]	[-39]	[-1]	-78	-565	DT	-0.2	HoldShort?	(-13)	-14	-10	-2	20	-1.4,7	26
44	Sep/27	14	8.34	7.55	6.95(-0.86)	6.56(-2.24)	6.17(0.33)	6.04	-2.1	-17	58(3.1)	-50	[-12]	[-19]	[-11]	-78	-432	DT	-0.2	OpenShort	(-13)	5	-15	1	-20	-1.5,10	26
45	Sep/27	13	8.34	7.55	7.01(-0.71)	6.71(-2.04)	6.17(0)	6.1	-2.1	-17	54(3.3)	-50	[-10]	[-22]	[-28]	-76	-637	DT	-0.1	OpenShort	(-15)	0	-20	-6	-20	-1.6,14	26

46	Sep/27	12	8.34	7.55	7.06(-0.84)	6.85(-1.72)	6.15(-4.5)	6.18	-2	-17	51(3.6)	-50	[-12]	[-85]	[-32]	-73	-1516	DT	0.1	OpenShort	(-11)	-65	-17	-4	-20	-1.6,17	26
47	Sep/27	11	8.34	7.55	7.12(-0.7)	6.97(-1.55)	6.44(-4.02)	6.25	-2	-17	48(3.6)	-50	[-10]	[-76]	[-39]	-81	-1506	DT	-0.4	OpenShort	(-11)	-58	-2	-10	-20	-1.7,12	26
48	Sep/27	10	8.34	7.55	7.17(-0.69)	7.08(-1.39)	6.71(-3.59)	6.26	-1.9	-17	44(4.7)	-50	[-10]	[-69]	[-18]	-58	-1465	DT	-1	OpenShort	(-13)	-52	83	-19	-20	-1.9,40	26
49	Sep/27	9	8.34	7.55	7.22(-0.96)	7.18(-1.91)	6.96(-4.4)	5.94	-2.2	-17	39(11.2)	-50	[-14]	[-85]	[-85]	-61	-1900	DT	-2.4	OpenShort?	(-15)	-63	-43	-20	-20	-3.1,67	26
50	Sep/24	16	8.51	7.81	7.29(-0.82)	7.32(-1.48)	7.28(-3.7)	6.11	-2.5	-17	28(14.9)	-50	[-12]	[-72]	[-171]	-51	-1717	DT	-3.9	OpenShort	(-15)	-53	-306	-17	-20	-3.9,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI