CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $12.6700 One month high (close): $31.9650

CAN Daily Change: 7.26% Daily StdDev 15.91% CAN EMA_5_Trend: -6.99% 10Minute StdDev: $0

Latest Price : $13.59(7.26%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.99% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 1.44%(25%) Avg negative next hour return: -1.57%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	18.23	16.07	13.3(-0.47)	13.14(0.59)	13.52(0.4)	13.63	-1.3	-11	15(-1.4)	-40	[-3]	[1]	[14]	62	826	UR	0.2	SmallShort?	(-2)	3	-2	20	20	0.6,97	46
Daily Trend: % Up Forces: Down Forces: 13.3(hourly_sma_20 -2.42%) Support Levels: 13.14(weak_hourly_sma_10 -3.6%) Resistance Levels: 16.07(daily_ema_10 17.9%) 18.23(daily_ema_20 33.75%)

2	Apr/16	14	18.23	16.07	13.36(-0.36)	13.06(0.51)	13.47(1.55)	13.67	-1.2	-11	17(-1.4)	-20	[-2]	[8]	[22]	45	982	UR	0.3	SmallShort	(-3)	10	2	20	20	0.5,82	46
3	Apr/16	13	18.23	16.07	13.41(-0.36)	12.99(0.39)	13.26(1.46)	13.63	-1.3	-11	18(-0.7)	-10	[-2]	[7]	[26]	29	896	UR	0.6	SmallShort	(-2)	9	17	21	20	0.3,71	46
4	Apr/16	12	18.23	16.07	13.46(-0.39)	12.94(0.04)	13.07(0.97)	13.28	-1.3	-11	19(-0.6)	-35	[-3]	[3]	[17]	1	510	UR	0.3	SmallShort	(-3)	6	-6	24	20	-0.3,58	46
5	Apr/16	11	18.23	16.07	13.51(-0.36)	12.94(0.06)	12.94(1.44)	13.41	-1.3	-11	20(-2.1)	-15	[-2]	[6]	[26]	-15	666	UR	0.7	SmallShort	(-2)	9	3	21	20	-0.1,38	46

6	Apr/16	10	18.23	16.07	13.56(-0.67)	12.93(-0.05)	12.76(0.79)	13.34	-1.3	-11	22(-1.6)	-20	[-4]	[1]	[32]	-34	720	UR	0.7	SmallShort	(-2)	5	34	17	20	-0.3,24	46
7	Apr/16	9	18.23	16.07	13.65(-0.91)	12.94(-0.76)	12.66(-0.5)	12.66	-1.5	-11	23(-0.2)	-50	[-6]	[-10]	[2]	-71	54	DP	0	OpenShort?	(-6)	-3	0	8	8	-1.2,9	46
8	Apr/15	15	18.97	16.88	13.78(-0.81)	13.04(-1.05)	12.72(-0.69)	12.66	-1.5	-12	23(3.1)	-50	[-5]	[-12]	[2]	-78	-170	DP	-0.1	OpenShort?	(-6)	-4	0	2	16	-1.3,5	41
9	Apr/15	14	18.97	16.88	13.89(-0.16)	13.18(-0.79)	12.81(-0.9)	12.66	-1.5	-12	20(0.4)	-50	[-1]	[-11]	[-4]	-85	-954	DT	-0.2	HoldShort	(-6)	-6	10	-1	-20	-1.5,3	41
10	Apr/15	13	18.97	16.88	13.91(-0.18)	13.29(-1.32)	12.93(-1.35)	12.47	-1.6	-12	20(0.7)	-50	[-1]	[-16]	[-19]	-95	-1200	DT	-0.6	HoldShort	(-1)	-8	-19	-7	-20	-1.8,0	41

11	Apr/15	12	18.97	16.88	13.93(-0.03)	13.47(-1.42)	13.11(-0.78)	12.86	-1.5	-12	19(0.8)	-50	[-0]	[-12]	[-5]	-83	-930	DT	-0.3	HoldShort	(0)	-5	-6	-7	-20	-1.3,0	41
12	Apr/15	11	18.97	16.88	13.93(-0.33)	13.66(-1.17)	13.21(-1.09)	12.98	-1.5	-12	18(0.3)	-50	[-2]	[-14]	[-14]	-83	-616	DT	-0.3	HoldShort	(0)	-7	-5	-11	-20	-1.3,0	41
13	Apr/15	10	18.97	16.88	13.98(-0.55)	13.82(-1.14)	13.36(-1.39)	13.08	-1.4	-12	18(-0.6)	-50	[-3]	[-16]	[-15]	-75	-448	DT	-0.4	HoldShort	(-1)	-9	-8	-14	-20	-1.2,5	41
14	Apr/15	9	18.97	16.88	14.06(-0.75)	13.98(-0.78)	13.55(-0.69)	13.25	-1.4	-12	19(-4.5)	-50	[-5]	[-11]	[-21]	-63	-5	DT	-0.4	OpenShort?	(-4)	-4	-6	-13	-20	-1,12	41
15	Apr/14	15	19.9	17.7	14.17(-1.23)	14.09(-0.68)	13.64(-1.37)	13.37	-1.4	-11	23(-4.3)	-50	[-8]	[-15]	[-19]	-51	336	DT	-0.3	OpenShort?	(-5)	-9	-1	-12	-20	-0.8,19	43

16	Apr/14	14	19.9	17.7	14.35(-1.75)	14.19(-1.23)	13.83(-2.01)	13.39	-1.4	-11	28(-5)	-50	[-11]	[-22]	[-16]	-34	578	DT	-0.3	OpenShort	(-8)	-13	-14	-4	-20	-0.7,34	43
17	Apr/14	13	19.9	17.7	14.61(-1.63)	14.37(-0.97)	14.11(-1.25)	13.69	-1.3	-11	33(-3.9)	-50	[-10]	[-16]	[-14]	-24	698	DT	-0.3	OpenShort	(-11)	-8	-16	-2	-20	-0.6,41	43
18	Apr/14	12	19.9	17.7	14.85(-1.54)	14.51(-0.66)	14.29(-0.83)	14.05	-1.2	-11	36(-3.1)	-50	[-10]	[-12]	[-4]	-15	787	DT	-0.1	OpenShort	(-10)	-5	15	-0	-20	-0.5,48	43
19	Apr/14	11	19.9	17.7	15.08(-1.61)	14.61(0.49)	14.41(-0.86)	13.72	-1.3	-11	40(-1.4)	-50	[-10]	[-9]	[-48]	-21	491	DT	-0.4	OpenShort	(-11)	-5	-25	3	-20	-0.7,47	43
20	Apr/14	10	19.9	17.7	15.33(-1.23)	14.54(0.97)	14.53(-0.1)	14.3	-1.2	-11	41(-1.2)	-50	[-8]	[-2]	[-32]	-17	546	DT	-0.1	OpenShort	(-9)	-1	-22	7	-20	-0.5,46	43

21	Apr/14	9	19.9	17.7	15.52(-1.03)	14.4(1.37)	14.54(-0.53)	14.81	-1.1	-11	42(-2.2)	-50	[-6]	[-3]	[1]	-14	435	DP	0.1	OpenShort?	(-7)	-3	11	8	-20	-0.4,46	43
22	Apr/13	15	20.66	18.47	15.68(-1.37)	14.21(0.57)	14.62(-0.77)	14.56	-1.3	-10	44(-0.8)	-50	[-9]	[-7]	[3]	-30	458	DP	-0	OpenShort?	(-7)	-5	-4	3	20	-0.5,33	39
23	Apr/13	14	20.66	18.47	15.9(-1.33)	14.13(-0.05)	14.73(-0.5)	14.65	-1.2	-10	45(-1.3)	-50	[-8]	[-7]	[22]	-37	410	DP	-0	OpenShort	(-9)	-3	13	-3	20	-0.6,28	39
24	Apr/13	13	20.66	18.47	16.11(-1.44)	14.14(-0.72)	14.8(1.77)	14.35	-1.3	-10	46(-0.7)	-45	[-9]	[5]	[23]	-39	798	UR	-0.2	SmallShort	(-9)	11	0	1	20	-0.8,31	39
25	Apr/13	12	20.66	18.47	16.35(-1.38)	14.24(-1.83)	14.54(1.98)	14.35	-1.3	-10	47(-0.3)	-45	[-9]	[3]	[23]	-38	651	UR	-0.1	SmallShort	(-9)	12	-34	6	20	-0.9,35	39

26	Apr/13	11	20.66	18.47	16.58(-1.18)	14.51(-2.25)	14.26(3.38)	15.18	-1.1	-10	47(-0.5)	-25	[-7]	[10]	[79]	-27	1192	UR	0.4	SmallShort	(-8)	21	2	22	20	-0.6,38	39
27	Apr/13	10	20.66	18.47	16.78(-1.13)	14.84(-2.32)	13.79(1.96)	15.14	-1.1	-10	48(-0.3)	-25	[-7]	[1]	[70]	-42	651	UR	0.6	SmallShort	(-8)	12	6	21	20	-0.7,26	39
28	Apr/13	9	20.66	18.47	16.97(-1.22)	15.19(-2.37)	13.53(0.45)	15	-1.2	-10	48(0.3)	-25	[-8]	[-8]	[77]	-56	168	DP	0.6	OpenShort?	(-8)	3	93	20	20	-0.8,14	39
29	Apr/12	15	21.57	18.82	17.18(-1.7)	15.56(-3.45)	13.47(-3.38)	13.05	-1.6	-12	48(8)	-50	[-11]	[-37]	[-36]	-94	-1552	DT	-0.2	OpenShort?	(-12)	-21	6	9	-20	-1.8,1	29
30	Apr/12	14	21.57	18.82	17.48(-1.57)	16.12(-3.14)	13.94(-5.52)	12.92	-1.6	-12	40(4.8)	-50	[-10]	[-49]	[-67]	-105	-2418	DT	-0.5	HoldShort	(-11)	-35	3	8	-20	-2.2,0	29

31	Apr/12	13	21.57	18.82	17.76(-1.62)	16.64(-3.02)	14.75(-7.2)	12.86	-1.6	-12	35(6.8)	-50	[-10]	[-59]	[-98]	-115	-2952	DT	-1	HoldShort	(-10)	-45	-43	4	-20	-2.6,0	29
32	Apr/12	12	21.57	18.82	18.05(-1.35)	17.16(-2.87)	15.89(-5.75)	13.8	-1.5	-12	28(6.4)	-50	[-8]	[-49]	[-79]	-120	-2446	DT	-1.4	HoldShort	(-9)	-36	-39	-5	-20	-2.8,0	29
33	Apr/12	11	21.57	18.82	18.3(-1.04)	17.67(-2.33)	16.86(-4.46)	14.72	-1.3	-12	22(6.1)	-50	[-7]	[-39]	[-73]	-128	-2040	DT	-1.8	HoldShort	(-7)	-28	-28	-39	-20	-3.1,0	29
34	Apr/12	10	21.57	18.82	18.49(-0.79)	18.09(-1.94)	17.65(-3.49)	15.41	-1.2	-12	16(6.8)	-50	[-5]	[-31]	[-76]	-127	-1766	DT	-2.7	HoldShort	(-6)	-22	-58	-41	-20	-3.7,16	29
35	Apr/12	9	21.57	18.82	18.64(-0.39)	18.45(-1.09)	18.29(-1.3)	16.98	-0.9	-12	9(3.3)	-50	[-2]	[-14]	[-49]	-104	-826	DT	-2.8	HoldShort?	(-2)	-8	-54	-29	-20	-3.5,34	29

36	Apr/9	15	22.65	19.34	18.71(-0.13)	18.65(-0.33)	18.53(0.59)	18.57	-0.7	-11	6(-0.1)	-50	[-1]	[2]	[3]	-10	202	UR	0.1	SmallShort?	(0)	4	-2	10	20	-0.5,53	31
37	Apr/9	14	22.65	19.34	18.73(-0.21)	18.71(-0.22)	18.42(-0.28)	18.63	-0.7	-11	6(-0.5)	-50	[-1]	[-4]	[6]	-3	110	DP	0.6	OpenShort	(-1)	-2	-1	21	20	-0.3,55	31
38	Apr/9	13	22.65	19.34	18.77(-0.19)	18.75(-0.26)	18.47(-0.35)	18.66	-0.7	-11	6(-0.1)	-50	[-1]	[-4]	[4]	-16	35	DP	0.5	OpenShort	(-1)	-2	1	18	5	-0.3,42	31
39	Apr/9	12	22.65	19.34	18.81(-0.13)	18.8(-0.21)	18.54(-0.36)	18.62	-0.7	-11	6(-0.1)	-50	[-1]	[-4]	[0]	-40	-69	DT	0.2	OpenShort	(-1)	-2	15	-18	-20	-0.5,23	31
40	Apr/9	11	22.65	19.34	18.83(-0.27)	18.84(-0.19)	18.61(-0.89)	18.19	-0.8	-11	7(0.6)	-50	[-2]	[-8]	[-20]	-67	-277	DT	-1.2	OpenShort	(-2)	-6	6	-31	-20	-1.8,28	31

41	Apr/9	10	22.65	19.34	18.88(-0.21)	18.88(-0.36)	18.78(-1.17)	18.02	-0.8	-11	6(0.7)	-50	[-1]	[-10]	[-32]	-70	-541	DT	-2.3	OpenShort	(-2)	-8	-29	-32	-20	-2.6,45	31
42	Apr/9	9	22.65	19.34	18.92(0.13)	18.95(0.11)	19(-0.16)	18.89	-0.7	-11	5(0)	-50	[1]	[-1]	[-6]	13	-197	DR	-0.4	OpenShort?	(0)	-1	-3	-5	-20	-0.1,65	31
43	Apr/8	15	23.49	19.31	18.9(0.01)	18.93(0.19)	19.03(-0.17)	18.97	-0.7	-12	5(-0.1)	-50	[0]	[-1]	[-4]	25	-24	DR	-0.2	OpenShort?	(1)	-1	0	-4	-20	0.2,70	30
44	Apr/8	14	23.49	19.31	18.9(-0.15)	18.89(0.33)	19.06(-0.06)	18.97	-0.7	-12	5(-0.2)	-50	[-1]	[0]	[-3]	25	184	DT	-0.3	OpenShort	(-0)	-0	-2	-0	-20	0.2,70	30
45	Apr/8	13	23.49	19.31	18.93(-0.1)	18.83(0.3)	19.07(0.49)	19.03	-0.7	-12	6(-0.2)	-50	[-1]	[4]	[-0]	29	274	RG	-0.1	Wait	(-1)	3	-4	5	0	0.3,71	30

46	Apr/8	12	23.49	19.31	18.95(-0.04)	18.77(0.07)	18.98(0.45)	19.14	-0.7	-12	6(-0.1)	-25	[-0]	[3]	[14]	37	261	UR	0.5	SmallShort	(-0)	3	3	16	20	0.5,74	30
47	Apr/8	11	23.49	19.31	18.96(-0.07)	18.76(-0.14)	18.9(0.39)	19.04	-0.7	-12	6(-0.7)	-30	[-1]	[2]	[14]	26	216	UR	0.4	SmallShort	(-1)	3	-3	24	20	0.2,71	30
48	Apr/8	10	23.49	19.31	18.97(-0.2)	18.79(-0.11)	18.83(0.57)	19.13	-0.7	-12	7(-1.3)	-30	[-1]	[3]	[13]	14	432	UR	0.7	SmallShort	(-0)	4	4	5	20	0.4,54	30
49	Apr/8	9	23.49	19.31	19.01(-0.32)	18.81(-0.1)	18.72(0.74)	19.02	-0.7	-12	8(-1.3)	-35	[-2]	[4]	[14]	-10	538	UR	0.6	SmallShort?	(-1)	5	16	-3	20	0,40	30
50	Apr/7	15	24.01	19.22	19.07(-0.49)	18.83(-0.3)	18.58(0.04)	18.56	-0.9	-14	9(-3.9)	-50	[-3]	[-2]	[-7]	-45	258	DT	-0	OpenShort?	(-3)	0	-6	-15	-20	-0.9,28	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI