|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $15.3150 One month high (close): $36.3300
CAN Daily Change: 11.22% Daily StdDev 15.56% CAN EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $31.97(11.22%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 24.28 | 28.65 | 31.26(-0.84) | 29.46(-0.04) | 29.44(2.41) | 31.73 | 1.2 | | 11 | 39(-1.7) | 50 | [-5] | [16] | [55] | 11 | 1470 | UR | 0.9 | SmallShort? | | (-5) | 16 | 15 | 30 | 20 | 0.2,56 | 76 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.47%(100%)
Daily Trend: %
Up Forces:
Down Forces: 29.46(hourly_sma_10 -7.15%) 31.26(hourly_sma_20 -1.48%)
Support Levels: 28.65(daily_ema_10 -9.71%) 24.28(daily_ema_20 -23.48%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 24.28 | 28.65 | 31.52(-0.63) | 29.47(-0.57) | 28.75(1.17) | 31.08 | 1.1 | | 11 | 41(-1.4) | 50 | [-4] | [7] | [67] | -21 | 697 | UR | 0.9 | SmallShort | | (-7) | 8 | 61 | 25 | 20 | -0.2,34 | 76 | | 3 | Mar/17 | 13 | 24.28 | 28.65 | 31.72(-1.01) | 29.64(-1.17) | 28.42(-0.38) | 28.61 | 0.7 | | 11 | 42(-0.1) | 30 | [-7] | [-5] | [4] | -68 | -143 | RG | 0.1 | Wait | | (-8) | -2 | 5 | 8 | 11 | -1.2,12 | 76 | | 4 | Mar/17 | 12 | 24.28 | 28.65 | 32.04(-1.11) | 29.99(-1.18) | 28.53(-0.72) | 28.39 | 0.6 | | 11 | 42(-0.4) | 25 | [-7] | [-8] | [-2] | -79 | -288 | RG | -0.1 | Wait | | (-8) | -5 | 25 | 3 | -20 | -1.4,6 | 76 | | 5 | Mar/17 | 11 | 24.28 | 28.65 | 32.4(-1.42) | 30.35(-1.83) | 28.74(-2.49) | 27.4 | 0.5 | | 11 | 42(0.7) | -20 | [-9] | [-22] | [-30] | -97 | -816 | DT | -0.5 | HoldShort | | (-9) | -16 | -21 | 0 | -20 | -1.9,1 | 76 | | | | |
| 6 | Mar/17 | 10 | 24.28 | 28.65 | 32.87(-1.43) | 30.92(-1.4) | 29.47(-2.4) | 28.26 | 0.6 | | 11 | 42(1.7) | -20 | [-9] | [-20] | [-36] | -92 | -634 | DT | -0.5 | OpenShort | | (-10) | -15 | -28 | 4 | -20 | -1.7,1 | 76 | | 7 | Mar/17 | 9 | 24.28 | 28.65 | 33.35(-1.12) | 31.36(-1) | 30.2(-2.14) | 29.44 | 0.8 | | 11 | 40(2.5) | -0 | [-7] | [-16] | [-14] | -87 | -631 | RG | -0.3 | Wait? | | (-9) | -14 | 7 | 1 | -20 | -1.5,1 | 76 | | 8 | Mar/16 | 15 | 23.68 | 27.73 | 33.73(-0.83) | 31.68(-1.32) | 30.86(-1.89) | 29.15 | 0.9 | | 9 | 38(2.4) | -5 | [-5] | [-16] | [-27] | -98 | -1033 | RG | -0.7 | Wait? | | (-9) | -12 | -7 | -7 | -20 | -1.9,0 | 69 | | 9 | Mar/16 | 14 | 23.68 | 27.73 | 34.01(-0.72) | 32.1(-1.47) | 31.45(-1.6) | 29.43 | 0.9 | | 9 | 35(3.9) | -0 | [-5] | [-14] | [-36] | -103 | -1066 | RG | -0.9 | SmallLong | | (-6) | -10 | -38 | -13 | -20 | -2.1,0 | 69 | | 10 | Mar/16 | 13 | 23.68 | 27.73 | 34.26(-0.25) | 32.58(-1.49) | 31.96(-1.23) | 31.09 | 1.2 | | 9 | 31(1) | 45 | [-2] | [-11] | [-6] | -89 | -986 | RG | -0.5 | Wait | | (-4) | -8 | -17 | -6 | 3 | -1.7,4 | 69 | | | | |
| 11 | Mar/16 | 12 | 23.68 | 27.73 | 34.35(-0.01) | 33.07(-1.5) | 32.36(-0.49) | 31.86 | 1.3 | | 9 | 30(-1.6) | 50 | [-0] | [-6] | [-3] | -78 | -819 | RG | -0.3 | Wait | | (-1) | -3 | -19 | -2 | 20 | -1.3,5 | 69 | | 12 | Mar/16 | 11 | 23.68 | 27.73 | 34.35(0.31) | 33.57(-0.69) | 32.52(0.08) | 32.76 | 1.5 | | 9 | 32(-2.6) | 50 | [2] | [1] | [3] | -64 | -729 | UT | 0.1 | OpenLong | | (1) | 1 | 14 | -3 | -19 | -0.8,6 | 69 | | 13 | Mar/16 | 10 | 23.68 | 27.73 | 34.24(0.28) | 33.8(-0.86) | 32.5(-0.78) | 32.13 | 1.4 | | 9 | 34(-2.1) | 40 | [2] | [-5] | [-15] | -71 | -1060 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -8 | -20 | -1,4 | 69 | | 14 | Mar/16 | 9 | 23.68 | 27.73 | 34.15(0.29) | 34.09(-1.05) | 32.76(-1.31) | 31.98 | 1.4 | | 9 | 37(-2.5) | 20 | [2] | [-9] | [-28] | -72 | -1208 | DR | -0.3 | OpenShort? | | (2) | -8 | -23 | -14 | -20 | -1,3 | 69 | | 15 | Mar/15 | 15 | 23.22 | 27.02 | 34.05(0.51) | 34.45(-1.06) | 33.2(-1.74) | 33.06 | 1.6 | | 13 | 39(-2.2) | 50 | [3] | [-10] | [-5] | -54 | -1155 | DR | -0.1 | OpenShort? | | (3) | -11 | 8 | -17 | -20 | -0.4,6 | 74 | | | | |
| 16 | Mar/15 | 14 | 23.22 | 27.02 | 33.88(0.43) | 34.82(-1.46) | 33.79(-2.43) | 32.68 | 1.5 | | 13 | 41(-1.1) | 40 | [3] | [-16] | [-13] | -46 | -1315 | DR | -0.4 | OpenShort | | (3) | -16 | 1 | -25 | -20 | -0.5,17 | 74 | | 17 | Mar/15 | 13 | 23.22 | 27.02 | 33.73(0.28) | 35.34(-1.23) | 34.63(-1.37) | 32.63 | 1.5 | | 13 | 42(-2.9) | 10 | [2] | [-9] | [-33] | -29 | -898 | DR | -0.8 | OpenShort | | (3) | -9 | -17 | -26 | -20 | -0.4,31 | 74 | | 18 | Mar/15 | 12 | 23.22 | 27.02 | 33.64(0.68) | 35.78(-0.38) | 35.11(-0.91) | 33.43 | 1.7 | | 13 | 45(-2) | 20 | [4] | [-3] | [-39] | -2 | -897 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -19 | -20 | -0.1,51 | 74 | | 19 | Mar/15 | 11 | 23.22 | 27.02 | 33.41(0.71) | 35.92(-0.04) | 35.43(-0.78) | 34.18 | 1.8 | | 13 | 47(-2.2) | 25 | [5] | [-1] | [-38] | 29 | -607 | DR | -0.4 | OpenShort | | (6) | -5 | -36 | -4 | -20 | 0.3,71 | 74 | | 20 | Mar/15 | 10 | 23.22 | 27.02 | 33.17(1.08) | 35.93(0.87) | 35.71(-0.4) | 36.02 | 2.1 | | 13 | 49(-1.4) | 50 | [7] | [5] | [-18] | 50 | -233 | CR | 0.1 | HoldShort | | (7) | -3 | -17 | -0 | -20 | 0.9,77 | 74 | | | | |
| 21 | Mar/15 | 9 | 23.22 | 27.02 | 32.82(1.35) | 35.62(1.38) | 35.85(-0.53) | 36.9 | 2.2 | | 13 | 51(2.3) | 50 | [9] | [7] | [9] | 56 | -136 | UT | 0.3 | OpenLong? | | (9) | -3 | 38 | -4 | -20 | 1.3,73 | 74 | | 22 | Mar/12 | 15 | 22.19 | 25.86 | 32.38(0.6) | 35.13(1.29) | 36.04(-1.12) | 35.03 | 2.1 | | 16 | 49(-1.2) | 20 | [4] | [4] | [-24] | 42 | 11 | CR | -0.3 | HoldShort? | | (8) | -7 | -0 | -16 | -20 | 0.9,69 | 68 | | 23 | Mar/12 | 14 | 22.19 | 25.86 | 32.19(0.92) | 34.68(1.41) | 36.45(0.14) | 35.04 | 2.1 | | 16 | 50(-1.9) | 45 | [6] | [13] | [-22] | 51 | 67 | CR | -0.5 | HoldShort | | (4) | 1 | -10 | -18 | -20 | 1,76 | 68 | | 24 | Mar/12 | 13 | 22.19 | 25.86 | 31.9(1.39) | 34.2(1.63) | 36.4(0.66) | 35.55 | 2.2 | | 16 | 52(-1.2) | 50 | [9] | [18] | [-15] | 67 | 4 | CR | -0.3 | HoldShort | | (8) | 4 | -23 | -14 | -20 | 1.2,87 | 68 | | 25 | Mar/12 | 12 | 22.19 | 25.86 | 31.46(1.69) | 33.65(2.16) | 36.16(2.19) | 36.74 | 2.4 | | 16 | 53(1.1) | 50 | [11] | [30] | [7] | 89 | 616 | UT | 0.2 | OpenLong | | (12) | 14 | -21 | -3 | 20 | 1.7,96 | 68 | | | | |
| 26 | Mar/12 | 11 | 22.19 | 25.86 | 30.94(1.96) | 32.94(2.51) | 35.38(3.37) | 37.85 | 2.6 | | 16 | 52(4.3) | 50 | [13] | [39] | [44] | 105 | 1181 | UT | 0.8 | HoldLong | | (14) | 22 | 15 | 2 | 20 | 2.2,100 | 68 | | 27 | Mar/12 | 10 | 22.19 | 25.86 | 30.35(1.93) | 32.13(2.02) | 34.23(3.98) | 37.07 | 2.5 | | 16 | 47(3.7) | 50 | [13] | [42] | [66] | 110 | 1330 | UT | 1 | HoldLong | | (14) | 26 | 46 | 10 | 20 | 2.4,100 | 68 | | 28 | Mar/12 | 9 | 22.19 | 25.86 | 29.78(1.74) | 31.49(1.89) | 32.92(2.89) | 34.79 | 2.1 | | 16 | 44(-1.2) | 50 | [11] | [34] | [30] | 98 | 729 | UT | 0.7 | HoldLong? | | (12) | 19 | 9 | 10 | 20 | 1.9,100 | 68 | | 29 | Mar/11 | 15 | 20.96 | 23.9 | 29.27(1.97) | 30.91(1.63) | 31.99(2.73) | 34.36 | 2.3 | | 17 | 45(-10.1) | 50 | [13] | [33] | [47] | 98 | 534 | UT | 0.9 | HoldLong? | | (12) | 18 | 32 | 15 | 20 | 1.9,100 | 63 | | 30 | Mar/11 | 14 | 20.96 | 23.9 | 28.7(2.43) | 30.42(1.35) | 31.14(2.13) | 32.86 | 2.1 | | 17 | 55(-6.1) | 50 | [16] | [29] | [28] | 79 | -309 | UT | 0.5 | HoldLong | | (13) | 14 | 18 | 8 | 20 | 1.3,96 | 63 | | | | |
| 31 | Mar/11 | 13 | 20.96 | 23.9 | 28.02(2.31) | 30.01(1.29) | 30.49(1.5) | 32.05 | 1.9 | | 17 | 61(-3.9) | 50 | [15] | [25] | [29] | 68 | -362 | UT | 0.4 | OpenLong | | (17) | 10 | 35 | 4 | 20 | 1.1,90 | 63 | | 32 | Mar/11 | 12 | 20.96 | 23.9 | 27.39(2.02) | 29.63(-0.2) | 30.04(-0.1) | 30.54 | 1.7 | | 17 | 65(-3) | 50 | [13] | [9] | [22] | 54 | -752 | UT | 0.1 | OpenLong | | (15) | -1 | 9 | -2 | 20 | 0.8,84 | 63 | | 33 | Mar/11 | 11 | 20.96 | 23.9 | 26.85(1.87) | 29.69(0.32) | 30.07(0.84) | 30.17 | 1.6 | | 17 | 68(-1.4) | 50 | [12] | [16] | [4] | 55 | -292 | UT | 0 | OpenLong | | (15) | 6 | 2 | -3 | 20 | 0.9,82 | 63 | | 34 | Mar/11 | 10 | 20.96 | 23.9 | 26.36(1.76) | 29.6(1.11) | 29.82(0.43) | 30.08 | 1.6 | | 17 | 69(-0.5) | 50 | [12] | [16] | [-6] | 57 | -122 | CR | 0.1 | HoldShort | | (14) | 3 | 11 | -5 | -20 | 0.9,84 | 63 | | 35 | Mar/11 | 9 | 20.96 | 23.9 | 25.9(1.64) | 29.27(1.14) | 29.69(0.51) | 29.61 | 1.5 | | 17 | 70(-0.4) | 50 | [11] | [17] | [-13] | 60 | 26 | CR | -0 | HoldShort? | | (12) | 3 | -4 | -0 | -20 | 0.9,87 | 63 | | | | |
| 36 | Mar/10 | 15 | 19.54 | 21.76 | 25.48(1.78) | 28.94(1.33) | 29.54(1.1) | 29.79 | 2 | | 13 | 70(-8.7) | 50 | [12] | [19] | [-11] | 65 | 299 | CR | 0.1 | HoldShort? | | (13) | 7 | -21 | -0 | -20 | 1.1,87 | 68 | | 37 | Mar/10 | 14 | 19.54 | 21.76 | 25.03(2.23) | 28.56(1.79) | 29.22(-0.31) | 30.69 | 2.2 | | 13 | 79(1.2) | 50 | [15] | [12] | [25] | 73 | 104 | UT | 0.4 | OpenLong | | (15) | -2 | 43 | 1 | 20 | 1.4,88 | 68 | | 38 | Mar/10 | 13 | 19.54 | 21.76 | 24.48(1.99) | 28.06(1.55) | 29.31(-0.21) | 28.93 | 1.8 | | 13 | 78(0.3) | 50 | [13] | [11] | [-11] | 61 | -95 | CR | -0.1 | HoldShort | | (14) | -1 | -12 | -5 | -20 | 1.1,83 | 68 | | 39 | Mar/10 | 12 | 19.54 | 21.76 | 24(2.12) | 27.63(2.36) | 29.37(1.78) | 29.44 | 1.9 | | 13 | 78(1.5) | 50 | [14] | [27] | [0] | 66 | 710 | UT | 0 | OpenLong | | (16) | 12 | 15 | -14 | -20 | 1.4,81 | 68 | | 40 | Mar/10 | 11 | 19.54 | 21.76 | 23.5(2.18) | 26.99(3.7) | 28.86(1.83) | 28.84 | 1.8 | | 13 | 76(1.1) | 50 | [14] | [32] | [-16] | 70 | 667 | CR | -0 | HoldShort | | (15) | 12 | 16 | -13 | -20 | 1.4,85 | 68 | | | | |
| 41 | Mar/10 | 10 | 19.54 | 21.76 | 23(2.26) | 26.03(3.51) | 28.34(1.57) | 28.19 | 1.7 | | 13 | 75(2.5) | 50 | [15] | [30] | [-31] | 75 | 529 | CR | -0 | HoldShort | | (15) | 10 | -67 | -8 | -20 | 1.3,92 | 68 | | 42 | Mar/10 | 9 | 19.54 | 21.76 | 22.49(2.73) | 25.15(4.76) | 27.9(4.1) | 31.15 | 2.3 | | 13 | 72(10.6) | 50 | [18] | [51] | [63] | 108 | 2260 | UT | 0.9 | HoldLong? | | (22) | 27 | 46 | 2 | 20 | 2.3,100 | 68 | | 43 | Mar/9 | 15 | 18.46 | 20.59 | 21.89(2.06) | 24.01(3.85) | 26.8(3.5) | 29.23 | 2.1 | | 14 | 62(9.3) | 50 | [14] | [44] | [71] | 108 | 2243 | UT | 0.8 | HoldLong? | | (17) | 23 | 62 | -1 | 20 | 2.3,100 | 62 | | 44 | Mar/9 | 14 | 18.46 | 20.59 | 21.45(1.54) | 23.12(2.61) | 25.89(3.04) | 26.87 | 1.6 | | 14 | 53(5.5) | 50 | [10] | [36] | [44] | 100 | 1806 | UT | 0.4 | HoldLong | | (12) | 20 | 16 | -7 | 20 | 2,100 | 62 | | 45 | Mar/9 | 13 | 18.46 | 20.59 | 21.12(1.42) | 22.53(2.3) | 25.13(5.98) | 26.27 | 1.5 | | 14 | 47(5.6) | 50 | [9] | [54] | [51] | 103 | 2512 | UT | 0.5 | HoldLong | | (11) | 39 | 7 | 1 | 20 | 2.1,100 | 62 | | | | |
| 46 | Mar/9 | 12 | 18.46 | 20.59 | 20.82(1.28) | 22.02(2.38) | 23.71(5.89) | 26.01 | 1.5 | | 14 | 41(5.9) | 50 | [8] | [53] | [62] | 110 | 2675 | UT | 1.1 | HoldLong | | (10) | 39 | 10 | 15 | 20 | 2.4,100 | 62 | | 47 | Mar/9 | 11 | 18.46 | 20.59 | 20.56(0.86) | 21.51(2.86) | 22.39(5.55) | 25.65 | 1.4 | | 14 | 36(5.9) | 50 | [6] | [52] | [76] | 120 | 2963 | UT | 1.8 | HoldLong | | (9) | 37 | 28 | 48 | 20 | 2.8,100 | 62 | | 48 | Mar/9 | 10 | 18.46 | 20.59 | 20.38(0.49) | 20.91(2.63) | 21.21(4.25) | 24.68 | 1.2 | | 14 | 30(5.2) | 50 | [3] | [42] | [79] | 99 | 2649 | UT | 2.3 | OpenLong | | (5) | 28 | 50 | 33 | 20 | 2.8,79 | 62 | | 49 | Mar/9 | 9 | 18.46 | 20.59 | 20.28(0.28) | 20.37(1.8) | 20.34(2.02) | 23.03 | 0.9 | | 14 | 24(0.8) | 50 | [2] | [25] | [93] | 65 | 1572 | UT | 2.1 | OpenLong? | | (1) | 13 | 141 | 22 | 20 | 2.2,60 | 62 | | 50 | Mar/8 | 15 | 17.35 | 19.34 | 20.22(-0.86) | 20.01(0.19) | 19.94(-1.94) | 19.19 | 0.4 | | 9 | 24(-1.5) | -20 | [-6] | [-13] | [-29] | -25 | -155 | DT | -0.6 | OpenShort? | | (-5) | -13 | -8 | -8 | -20 | -0.8,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|