CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $15.3150 One month high (close): $36.3300

CAN Daily Change: -4.16% Daily StdDev 15.38% CAN EMA_5_Trend: 9.54% 10Minute StdDev: $0

Latest Price : $33.41(-4.16%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.54% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.55%(78%) Avg negative next hour return: -1.28%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	23.22	27.02	34.05(0.51)	34.45(-1.06)	33.2(-1.74)	33.06	1.6	13	39(-2.4)	50	[3]	[-10]	[-5]	-54	-1100	DR	-0.1	OpenShort?	(4)	-11	9	-17	-20	-0.4,6	74
Daily Trend: % Up Forces: 34.05(hourly_sma_20 2.99%) Down Forces: Support Levels: 27.02(daily_ema_10 -18.27%) 23.22(daily_ema_20 -29.76%) Resistance Levels: 34.45(weak_hourly_sma_10 4.2%)

2	Mar/15	14	23.22	27.02	33.88(0.43)	34.82(-1.46)	33.79(-2.43)	32.68	1.5	13	41(-1.1)	40	[3]	[-16]	[-13]	-46	-1253	DR	-0.4	OpenShort	(4)	-16	1	-25	-20	-0.5,17	74
3	Mar/15	13	23.22	27.02	33.73(0.28)	35.34(-1.23)	34.63(-1.37)	32.63	1.5	13	42(-2.9)	10	[2]	[-9]	[-33]	-29	-861	DR	-0.8	OpenShort	(3)	-9	-18	-26	-20	-0.4,31	74
4	Mar/15	12	23.22	27.02	33.64(0.68)	35.78(-0.38)	35.11(-0.91)	33.43	1.7	13	45(-2)	20	[4]	[-2]	[-39]	-2	-844	DR	-0.6	OpenShort	(3)	-6	-16	-19	-20	-0.1,51	74
5	Mar/15	11	23.22	27.02	33.41(0.71)	35.92(-0.04)	35.43(-0.78)	34.18	1.8	13	47(-2.2)	25	[5]	[-0]	[-39]	29	-554	DR	-0.4	OpenShort	(6)	-5	-38	-4	-20	0.3,71	74

6	Mar/15	10	23.22	27.02	33.17(1.08)	35.93(0.87)	35.71(-0.4)	36.02	2.1	13	49(-1.4)	50	[7]	[6]	[-19]	50	-163	CR	0.1	HoldShort	(8)	-3	-18	-0	-20	0.9,77	74
7	Mar/15	9	23.22	27.02	32.82(1.35)	35.62(1.38)	35.85(-0.53)	36.9	2.2	13	51(2.3)	50	[9]	[7]	[10]	56	-49	UT	0.3	OpenLong?	(10)	-3	40	-4	-20	1.3,73	74
8	Mar/12	15	22.19	25.86	32.38(0.6)	35.13(1.29)	36.04(-1.12)	35.03	2.1	16	49(-1.2)	20	[4]	[4]	[-24]	42	62	CR	-0.3	HoldShort?	(8)	-7	-0	-16	-20	0.9,69	68
9	Mar/12	14	22.19	25.86	32.19(0.92)	34.68(1.41)	36.45(0.14)	35.04	2.1	16	50(-1.9)	45	[6]	[13]	[-22]	51	120	CR	-0.5	HoldShort	(5)	1	-11	-18	-20	1,76	68
10	Mar/12	13	22.19	25.86	31.9(1.39)	34.2(1.63)	36.4(0.66)	35.55	2.2	16	52(-1.2)	50	[9]	[18]	[-15]	67	77	CR	-0.3	HoldShort	(8)	4	-24	-14	-20	1.2,87	68

11	Mar/12	12	22.19	25.86	31.46(1.69)	33.65(2.16)	36.16(2.19)	36.74	2.4	16	53(1.1)	50	[11]	[30]	[7]	89	683	UT	0.2	OpenLong	(13)	14	-22	-3	20	1.7,96	68
12	Mar/12	11	22.19	25.86	30.94(1.96)	32.94(2.51)	35.38(3.37)	37.85	2.6	16	52(4.3)	50	[13]	[40]	[44]	105	1247	UT	0.8	HoldLong	(15)	22	16	2	20	2.2,100	68
13	Mar/12	10	22.19	25.86	30.35(1.93)	32.13(2.02)	34.23(3.98)	37.07	2.5	16	47(3.7)	50	[13]	[42]	[67]	110	1386	UT	1	HoldLong	(15)	26	49	10	20	2.4,100	68
14	Mar/12	9	22.19	25.86	29.78(1.74)	31.49(1.89)	32.92(2.89)	34.79	2.1	16	44(-1.2)	50	[11]	[34]	[30]	98	789	UT	0.7	HoldLong?	(12)	19	9	10	20	1.9,100	68
15	Mar/11	15	20.96	23.9	29.27(1.97)	30.91(1.63)	31.99(2.73)	34.36	2.3	17	45(-10.1)	50	[13]	[34]	[48]	98	610	UT	0.9	HoldLong?	(13)	18	34	15	20	1.9,100	63

16	Mar/11	14	20.96	23.9	28.7(2.43)	30.42(1.35)	31.14(2.13)	32.86	2.1	17	55(-6.1)	50	[16]	[30]	[29]	79	-198	UT	0.5	HoldLong	(14)	14	19	8	20	1.3,96	63
17	Mar/11	13	20.96	23.9	28.02(2.31)	30.01(1.29)	30.49(1.5)	32.05	1.9	17	61(-3.9)	50	[15]	[25]	[30]	68	-247	UT	0.4	OpenLong	(18)	10	37	4	20	1.1,90	63
18	Mar/11	12	20.96	23.9	27.39(2.02)	29.63(-0.2)	30.04(-0.1)	30.54	1.7	17	65(-3)	50	[13]	[9]	[22]	54	-631	UT	0.1	OpenLong	(16)	-1	9	-2	20	0.8,84	63
19	Mar/11	11	20.96	23.9	26.85(1.87)	29.69(0.32)	30.07(0.84)	30.17	1.6	17	68(-1.4)	50	[12]	[17]	[4]	55	-195	UT	0	OpenLong	(16)	6	2	-3	20	0.9,82	63
20	Mar/11	10	20.96	23.9	26.36(1.76)	29.6(1.11)	29.82(0.43)	30.08	1.6	17	69(-0.5)	50	[12]	[17]	[-6]	57	-25	CR	0.1	HoldShort	(15)	3	12	-5	-20	0.9,84	63

21	Mar/11	9	20.96	23.9	25.9(1.64)	29.27(1.14)	29.69(0.51)	29.61	1.5	17	70(-0.4)	50	[11]	[17]	[-13]	60	114	CR	-0	HoldShort?	(13)	3	-5	-0	-20	0.9,87	63
22	Mar/10	15	19.54	21.76	25.48(1.78)	28.94(1.33)	29.54(1.1)	29.79	2	13	70(-8.7)	50	[12]	[19]	[-12]	65	388	CR	0.1	HoldShort?	(13)	7	-22	-0	-20	1.1,87	68
23	Mar/10	14	19.54	21.76	25.03(2.23)	28.56(1.79)	29.22(-0.31)	30.69	2.2	13	79(1.2)	50	[15]	[12]	[26]	73	241	UT	0.4	OpenLong	(16)	-2	46	1	20	1.4,88	68
24	Mar/10	13	19.54	21.76	24.48(1.99)	28.06(1.55)	29.31(-0.21)	28.93	1.8	13	78(0.3)	50	[13]	[12]	[-11]	61	25	CR	-0.1	HoldShort	(15)	-1	-13	-5	-20	1.1,83	68
25	Mar/10	12	19.54	21.76	24(2.12)	27.63(2.36)	29.37(1.78)	29.44	1.9	13	78(1.5)	50	[14]	[28]	[1]	66	808	UT	0	OpenLong	(17)	12	16	-14	-20	1.4,81	68

26	Mar/10	11	19.54	21.76	23.5(2.18)	26.99(3.7)	28.86(1.83)	28.84	1.8	13	76(1.1)	50	[14]	[32]	[-16]	70	768	CR	-0	HoldShort	(16)	12	17	-13	-20	1.4,85	68
27	Mar/10	10	19.54	21.76	23(2.26)	26.03(3.51)	28.34(1.57)	28.19	1.7	13	75(2.5)	50	[15]	[30]	[-32]	75	639	CR	-0	HoldShort	(16)	10	-71	-8	-20	1.3,92	68
28	Mar/10	9	19.54	21.76	22.49(2.73)	25.15(4.76)	27.9(4.1)	31.15	2.3	13	72(10.6)	50	[18]	[52]	[64]	108	2362	UT	0.9	HoldLong?	(24)	27	49	2	20	2.3,100	68
29	Mar/9	15	18.46	20.59	21.89(2.06)	24.01(3.85)	26.8(3.5)	29.23	2.1	14	62(9.3)	50	[14]	[44]	[72]	108	2314	UT	0.8	HoldLong?	(19)	23	66	-1	20	2.3,100	62
30	Mar/9	14	18.46	20.59	21.45(1.54)	23.12(2.61)	25.89(3.04)	26.87	1.6	14	53(5.5)	50	[10]	[36]	[45]	100	1853	UT	0.4	HoldLong	(12)	20	17	-7	20	2,100	62

31	Mar/9	13	18.46	20.59	21.12(1.42)	22.53(2.3)	25.13(5.98)	26.27	1.5	14	47(5.6)	50	[9]	[54]	[52]	103	2506	UT	0.5	HoldLong	(11)	39	8	1	20	2.1,100	62
32	Mar/9	12	18.46	20.59	20.82(1.28)	22.02(2.38)	23.71(5.89)	26.01	1.5	14	41(5.9)	50	[8]	[54]	[62]	110	2663	UT	1.1	HoldLong	(11)	39	11	15	20	2.4,100	62
33	Mar/9	11	18.46	20.59	20.56(0.86)	21.51(2.86)	22.39(5.55)	25.65	1.4	14	36(5.9)	50	[6]	[53]	[77]	120	2932	UT	1.8	HoldLong	(10)	37	30	48	20	2.8,100	62
34	Mar/9	10	18.46	20.59	20.38(0.49)	20.91(2.63)	21.21(4.25)	24.68	1.2	14	30(5.2)	50	[3]	[43]	[81]	99	2615	UT	2.3	OpenLong	(5)	28	54	39	20	2.8,79	62
35	Mar/9	9	18.46	20.59	20.28(0.28)	20.37(1.8)	20.34(2.02)	23.03	0.9	14	24(0.8)	50	[2]	[25]	[97]	65	1559	UT	2.1	OpenLong?	(1)	13	151	24	20	2.2,60	62

36	Mar/8	15	17.35	19.34	20.22(-0.86)	20.01(0.19)	19.94(-1.94)	19.19	0.4	9	24(-1.5)	-20	[-6]	[-13]	[-30]	-25	-178	DT	-0.6	OpenShort?	(-5)	-13	-8	-13	-20	-0.8,45	55
37	Mar/8	14	17.35	19.34	20.39(-0.79)	19.97(0.67)	20.33(-1.44)	19.4	0.4	9	25(-0.8)	-20	[-6]	[-9]	[-31]	-19	-92	DT	-0.7	OpenShort	(-6)	-10	-14	-13	-20	-0.8,51	55
38	Mar/8	13	17.35	19.34	20.55(-0.65)	19.84(0.31)	20.63(0.08)	19.76	0.5	9	26(-2.7)	-0	[-5]	[1]	[-15]	-7	258	RG	-0.7	Wait	(-6)	1	-22	-5	-20	-0.6,58	55
39	Mar/8	12	17.35	19.34	20.69(-0.8)	19.78(0.01)	20.61(1.01)	20.35	0.6	9	29(-2.9)	40	[-6]	[6]	[9]	14	837	UR	-0.2	SmallShort	(-4)	7	-23	9	20	-0.2,69	55
40	Mar/8	11	17.35	19.34	20.86(-0.72)	19.78(0.33)	20.4(1.58)	21	0.7	9	32(-3.5)	50	[-5]	[12]	[29]	20	1120	UR	0.4	SmallShort	(-5)	11	-6	20	20	0.1,67	55

41	Mar/8	10	17.35	19.34	21.01(-0.82)	19.72(0.48)	20.08(2.4)	21.17	0.7	9	35(-1.7)	50	[-6]	[18]	[42]	8	1422	UR	0.6	SmallShort	(-5)	17	11	22	20	0.1,55	55
42	Mar/8	9	17.35	19.34	21.18(-0.73)	19.63(0.13)	19.61(2.96)	20.86	0.7	9	37(-2.1)	50	[-5]	[21]	[53]	-13	1245	UR	0.7	SmallShort?	(-7)	21	45	18	20	-0.2,42	55
43	Mar/5	15	16.74	19.49	21.34(-1.07)	19.6(-1.29)	19.05(0.56)	19.69	0.5	12	39(4.2)	50	[-8]	[-2]	[34]	-41	373	RG	0.3	Wait?	(-8)	4	15	15	20	-0.8,29	67
44	Mar/5	14	16.74	19.49	21.57(-0.45)	19.86(-1.61)	18.94(-1.1)	19.3	0.5	12	35(1.1)	50	[-3]	[-14]	[14]	-59	-890	RG	0.2	Wait	(-9)	-8	-3	15	20	-1.2,21	67
45	Mar/5	13	16.74	19.49	21.67(-0.33)	20.19(-1.2)	19.15(-1.03)	19.39	0.5	12	34(1)	50	[-2]	[-12]	[8]	-66	-970	RG	0.1	Wait	(-4)	-7	23	10	-17	-1.2,14	67

46	Mar/5	12	16.74	19.49	21.74(-0.5)	20.44(-1.82)	19.35(-1.5)	18.81	0.4	12	33(2)	20	[-4]	[-18]	[-4]	-86	-1231	RG	-0.3	Wait	(-4)	-11	32	-1	-20	-1.6,4	67
47	Mar/5	11	16.74	19.49	21.85(-0.7)	20.82(-2.11)	19.64(-2.59)	18.05	0.2	12	31(3.9)	0	[-5]	[-28]	[-57]	-105	-1700	RG	-0.9	SmallLong	(-5)	-19	-44	-7	-20	-2.2,0	67
48	Mar/5	10	16.74	19.49	22(-0.6)	21.27(-1.49)	20.16(-2.93)	19.18	0.4	12	27(2.3)	-10	[-4]	[-27]	[-51]	-97	-1413	DT	-0.7	OpenShort	(-3)	-21	-43	-32	-20	-1.9,1	67
49	Mar/5	9	16.74	19.49	22.13(-0.2)	21.59(-1.58)	20.77(-2.12)	20.33	0.6	12	24(1)	20	[-1]	[-21]	[-11]	-82	-1128	RG	-0.3	Wait?	(-3)	-15	-2	-27	-20	-1.3,1	67
50	Mar/4	15	16.05	19.89	22.17(-0.37)	21.94(-1.64)	21.22(-1.41)	20.38	0.7	16	23(2.4)	10	[-3]	[-15]	[-16]	-84	-783	RG	-0.6	Wait?	(-1)	-10	4	-28	-20	-1.4,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI