Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
C
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
C: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$51.07
1.55%
0.71
%
2.1
0
0.06
%
0.12
%
1.3
69
Chart
2
20231218
Hourly
Intraday
$50.23
1.71%
-0.34
%
0.7
0
-0.12
%
0.2
%
1.3
78
Chart
3
20231214
Hourly
Intraday
$50.67
2.68%
1.82
%
2.7
0
0.54
%
0.23
%
2
78
Chart
4
20231206
Hourly
Intraday
$48.2
2.96%
2.48
%
3.2
0
0.19
%
0.19
%
1.6
73
Chart
5
20231129
Hourly
Intraday
$45.4
1.05%
1.98
%
2.8
0
0.09
%
0.04
%
1.2
81
Chart
6
20231114
Hourly
Intraday
$43.95
2.74%
3.89
%
1.7
98
0.45
%
0.26
%
2.3
79
Chart
7
20231103
Hourly
Intraday
$42.05
1.81%
2.2
%
0.9
100
0.65
%
0.35
%
1.8
54
Chart
8
20231102
Hourly
Intraday
$40.18
1.27%
4.42
%
1.4
88
0.25
%
0.2
%
1.2
47
Chart
9
20231030
Hourly
Intraday
$38.71
1.19%
1.8
%
0.7
13
-0.1
%
0.03
%
-1.1
29
Chart
10
20231013
Hourly
Intraday
$43.02
3.63%
-0.24
%
3.8
45
0.36
%
0.17
%
0.4
53
Chart
11
20231010
Hourly
Intraday
$41.33
1.01%
1.72
%
1.3
100
0.15
%
0.22
%
0.2
41
Chart
12
20230914
Hourly
Intraday
$42.96
1.16%
1.82
%
0.6
95
0.22
%
0.22
%
2.5
69
Chart
13
20230911
Hourly
Intraday
$41.15
2.16%
0%
1.5
35
0.1
%
0%
-1.2
29
Chart
14
20230901
Hourly
Intraday
$41.62
1.03%
0.73
%
1.9
33
0%
0%
-0.6
20
Chart
15
20230718
Hourly
Intraday
$47.05
1.45%
1.64
%
0.9
42
0.19
%
-0.06
%
0.8
54
Chart
16
20230712
Hourly
Intraday
$47.73
2.54%
1.83
%
2.7
100
0.37
%
0.17
%
0.7
47
Chart
17
20230626
Hourly
Intraday
$46.56
1.24%
0.48
%
0.6
22
-0.02
%
-0.09
%
-0.5
54
Chart
18
20230602
Hourly
Intraday
$45.66
1.43%
3.3
%
1.1
88
0.31
%
0.11
%
0.9
54
Chart
19
20230601
Hourly
Intraday
$44.61
1.01%
1.17
%
1.6
59
0.09
%
0.02
%
-0.8
44
Chart
20
20230517
Hourly
Intraday
$45.94
1.04%
3.98
%
1.3
37
-0.04
%
0.04
%
0.3
49
Chart
21
20230515
Hourly
Intraday
$45.85
1.21%
1.32
%
1.4
29
-0.04
%
-0.04
%
-0.7
36
Chart
22
20230508
Hourly
Intraday
$46.8
1.15%
0.09
%
0.5
100
0.48
%
0.07
%
-0.8
26
Chart
23
20230505
Hourly
Intraday
$46.04
2.42%
3.16
%
1.5
43
-0.07
%
0%
-0.9
30
Chart
24
20230501
Hourly
Intraday
$47.93
2.09%
0.38
%
2
85
0.23
%
0.11
%
-0.4
53
Chart
25
20230414
Hourly
Intraday
$48.75
2.14%
4.78
%
3.4
99
0.32
%
0.15
%
2.5
85
Chart
26
20230331
Hourly
Intraday
$46.5
1.16%
1.78
%
0.8
78
0.15
%
0.18
%
0.2
57
Chart
27
20230330
Hourly
Intraday
$46.49
1.29%
0.26
%
0.8
97
0.42
%
0.22
%
-0.1
43
Chart
28
20230329
Hourly
Intraday
$45.63
1.33%
1.61
%
0.7
97
0.2
%
0.36
%
-0.2
42
Chart
29
20230327
Hourly
Intraday
$44.22
2.75%
3.87
%
1.4
46
0.02
%
-0.14
%
-0.7
33
Chart
30
20230321
Hourly
Intraday
$45.68
3.75%
2.22
%
2.1
35
0.31
%
0.16
%
-1.3
32
Chart
31
20230314
Hourly
Intraday
$46.86
3.89%
5.95
%
0.9
21
-0.3
%
-0.36
%
-1.6
42
Chart
32
20230227
Hourly
Intraday
$50.65
1.13%
0.58
%
2.5
55
0.14
%
0.1
%
-0.7
48
Chart
33
20230223
Hourly
Intraday
$50.48
1.3%
0.68
%
0.4
47
0.18
%
-0.06
%
-1
37
Chart
34
20230104
Hourly
Intraday
$46.59
1.55%
2.58
%
1
99
0.35
%
0.24
%
2.3
49
Chart
35
20230103
Hourly
Intraday
$46
2.36%
1.22
%
1.9
100
0.31
%
0.2
%
1.2
48
Chart
36
20221230
Hourly
Intraday
$45.04
1.03%
0.16
%
1.3
100
0.16
%
0.09
%
0.3
52
Chart
37
20221223
Hourly
Intraday
$44.11
1.03%
0.61
%
1.1
37
-0.11
%
-0.02
%
-0.8
41
Chart
Avg positive intraday return: 1.12(51%) Avg negative intraday return: -1.16(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$49.78
-1.21%
-0.82
%
-0.6
0
0.35
%
0.18
%
1.6
77
Chart
2
20231121
Hourly
Intraday
$44.88
-1.31%
-0.38
%
-1.3
62
-0.07
%
0.04
%
1.3
85
Chart
3
20231023
Hourly
Intraday
$39.33
-1.17%
-1.99
%
-1.6
9
-0.32
%
-0.15
%
-2.4
44
Chart
4
20231018
Hourly
Intraday
$40.6
-1.32%
-1.77
%
-1
33
-0.07
%
-0.24
%
-0.6
42
Chart
5
20231009
Hourly
Intraday
$40.23
-1.05%
0.42
%
-0.8
85
0.18
%
0.1
%
-0.5
32
Chart
6
20230925
Hourly
Intraday
$40.72
-1.23%
0.24
%
-0.7
0
-0.31
%
-0.26
%
-0.9
49
Chart
7
20230921
Hourly
Intraday
$42.05
-1.16%
-1.39
%
-2.6
12
-0.12
%
-0.07
%
0
55
Chart
8
20230815
Hourly
Intraday
$43.43
-1.44%
-2.02
%
-2.1
0
-0.2
%
-0.16
%
-2.1
17
Chart
9
20230808
Hourly
Intraday
$44.63
-2.31%
-1.46
%
-2.2
4
-0.22
%
-0.17
%
-2.2
32
Chart
10
20230802
Hourly
Intraday
$46.49
-1.14%
-1.61
%
-1.1
6
-0.21
%
-0.11
%
-0.8
43
Chart
11
20230706
Hourly
Intraday
$45.89
-1.56%
-3.03
%
-2.4
40
-0.24
%
-0.04
%
-1.7
26
Chart
12
20230623
Hourly
Intraday
$46.13
-1.31%
-1.31
%
-1
10
-0.3
%
-0.13
%
-0.6
52
Chart
13
20230622
Hourly
Intraday
$47.03
-1.02%
-1.65
%
-1.3
25
-0.1
%
-0.15
%
-0.1
69
Chart
14
20230620
Hourly
Intraday
$47.53
-1.22%
-1.2
%
-1.9
38
-0.1
%
-0.12
%
0.5
75
Chart
15
20230524
Hourly
Intraday
$44.65
-2.76%
-3.09
%
-3.4
29
-0.24
%
-0.2
%
-2.2
51
Chart
16
20230511
Hourly
Intraday
$45.65
-1.27%
-0.73
%
-1.1
23
-0.15
%
-0.09
%
-0.9
28
Chart
17
20230504
Hourly
Intraday
$44.85
-2.55%
-1.69
%
-1.5
17
-0.19
%
-0.32
%
-1.8
18
Chart
18
20230502
Hourly
Intraday
$46.75
-1.09%
-2.65
%
-1.5
46
-0.06
%
0.02
%
-1.2
49
Chart
19
20230428
Hourly
Intraday
$46.22
-2.17%
0.09
%
-0.9
26
-0.21
%
-0.23
%
-0.5
57
Chart
20
20230425
Hourly
Intraday
$48.44
-1.09%
-2.3
%
-1.3
22
-0.12
%
-0.14
%
0.1
65
Chart
21
20230421
Hourly
Intraday
$48.67
-1.5%
-0.75
%
-1.5
15
-0.3
%
-0.1
%
0.9
64
Chart
22
20230420
Hourly
Intraday
$49.87
-1.13%
-1.98
%
-0.7
80
-0.08
%
0.04
%
1.2
71
Chart
23
20230419
Hourly
Intraday
$49.66
-1.15%
0.64
%
-1
80
0.02
%
0.08
%
1.8
79
Chart
24
20230324
Hourly
Intraday
$42.5
-1.72%
-0.78
%
-1.4
0
-0.38
%
-0.36
%
-1.3
26
Chart
25
20230317
Hourly
Intraday
$44.55
-1.83%
-3
%
-0.7
36
0.04
%
-0.31
%
-2
34
Chart
26
20230315
Hourly
Intraday
$45.07
-4.38%
-5.44
%
-1.4
49
0.06
%
-0.3
%
-2.4
34
Chart
27
20230313
Hourly
Intraday
$46.01
-4.46%
-7.45
%
-1.5
13
-0.63
%
-0.51
%
-3.4
29
Chart
28
20230310
Hourly
Intraday
$47.65
-1.91%
-0.53
%
-1.2
0
-0.54
%
-0.42
%
-2.3
34
Chart
29
20230221
Hourly
Intraday
$50.7
-1.33%
-3.07
%
-2.2
26
-0.16
%
-0.06
%
-2.1
33
Chart
30
20230210
Hourly
Intraday
$49.59
-1.17%
0.26
%
-1.8
0
-0.33
%
-0.12
%
-1.1
34
Chart
31
20230203
Hourly
Intraday
$51.22
-1.71%
-2.43
%
-2
28
-0.1
%
-0.08
%
0.2
59
Chart
32
20230130
Hourly
Intraday
$51.56
-1.03%
-0.21
%
-1.6
61
-0.02
%
0.06
%
1.1
78
Chart
33
20230119
Hourly
Intraday
$48.79
-1.36%
-0.12
%
-1.5
6
-0.3
%
-0.02
%
1.2
86
Chart
34
20230113
Hourly
Intraday
$48.51
-1.7%
1.69
%
-1
71
-0.04
%
0.08
%
2
97
Chart
35
20230105
Hourly
Intraday
$46.28
-1.11%
-0.45
%
-0.8
62
0.15
%
0.15
%
1.8
52
Chart
36
20221222
Hourly
Intraday
$44.12
-1.23%
-1.83
%
-1.2
68
0.02
%
0.02
%
-1.1
32
Chart
Avg positive intraday return: 1.18(50%) Avg negative intraday return: -0.94(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA