|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $41.0200 One month high (close): $47.8800
C Daily Change: 0.39% Daily StdDev 1.27% C EMA_5_Trend: -0.48% 10Minute StdDev: $0.1545
Latest Price : $41.24(0.39%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 43.79 | 42.06 | 41.07(0.05) | 41.04(0.1) | 41.11(0.19) | 41.33 | -1.1 | | -34 | 7(0.6) | 15 | [4] | [14] | [20] | 52 | 57 | UT | 1.5 | OpenLong? | | (4) | 15 | 39 | 22 | 20 | 1.8,57 | 8 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.07(weak_hourly_sma_20 -0.63%) 41.04(weak_hourly_sma_10 -0.7%) Resistance Levels: 42.06(daily_ema_10 1.77%) 43.79(daily_ema_20 5.95%)
|
| 2 | Aug/25 | 14 | 43.79 | 42.06 | 41.07(0) | 41.04(0) | 41.03(-0.07) | 41.11 | -1.2 | | -34 | 6(0) | -45 | [0] | [-11] | [8] | 5 | -10 | DP | 0.6 | OpenShort | | (1) | -6 | 19 | 5 | 12 | 0.5,42 | 8 | 3 | Aug/25 | 13 | 43.79 | 42.06 | 41.05(-0.02) | 41(-0.1) | 41.03(0) | 41 | -1.3 | | -34 | 6(-0.1) | -50 | [-2] | [-10] | [-2] | -22 | 12 | DT | -0.5 | OpenShort | | (-1) | 0 | -11 | 2 | 17 | -0.4,38 | 8 | 4 | Aug/25 | 12 | 43.79 | 42.06 | 41.06(-0.05) | 41.04(-0.05) | 41.06(0.12) | 41.06 | -1.3 | | -34 | 6(-0.6) | -50 | [-4] | [1] | [2] | -14 | 88 | UR | 0 | SmallShort | | (0) | 9 | 1 | -4 | 20 | 0,36 | 8 | 5 | Aug/25 | 11 | 43.79 | 42.06 | 41.08(-0.05) | 41.04(0) | 41.01(0.1) | 41.05 | -1.3 | | -34 | 7(-1) | -50 | [-4] | [1] | [7] | -10 | 73 | UR | 0.3 | SmallShort | | (-4) | 8 | 17 | 13 | -12 | -0.2,45 | 8 | | | |
6 | Aug/25 | 10 | 43.79 | 42.06 | 41.1(-0.05) | 41.06(-0.02) | 40.97(-0.02) | 40.95 | -1.3 | | -34 | 8(-0.7) | -50 | [-4] | [-9] | [-14] | -29 | 9 | DT | -0.1 | OpenShort | | (-5) | -2 | -47 | 17 | -15 | -0.9,44 | 8 | 7 | Aug/25 | 9 | 43.79 | 42.06 | 41.12(-0.07) | 41.07(0.05) | 40.98(0.07) | 41.22 | -1.2 | | -34 | 9(-2.4) | -50 | [-6] | [0] | [16] | -2 | 117 | UR | 1.3 | SmallShort? | | (-1) | 6 | 31 | 22 | 17 | 0.5,36 | 8 | 8 | Aug/24 | 15 | 44.1 | 42.38 | 41.15(-0.15) | 41.05(-0.02) | 40.95(-0.17) | 41.04 | -1.4 | | -35 | 11(-3.7) | -50 | [-12] | [-23] | [14] | -50 | 89 | DP | 0.4 | OpenShort? | | (-7) | -13 | 40 | -1 | 12 | -0.5,13 | 8 | 9 | Aug/24 | 14 | 44.1 | 42.38 | 41.21(-0.15) | 41.06(-0.07) | 41.02(-0.22) | 40.81 | -1.5 | | -35 | 15(-1.4) | -50 | [-12] | [-29] | [-7] | -79 | 5 | DT | -0.7 | HoldShort | | (-12) | -17 | -5 | -16 | -20 | -1.2,1 | 8 | 10 | Aug/24 | 13 | 44.1 | 42.38 | 41.27(-0.12) | 41.09(-0.02) | 41.11(-0.07) | 40.84 | -1.5 | | -35 | 16(-0.1) | -50 | [-9] | [-14] | [-12] | -69 | 12 | DT | -0.8 | OpenShort | | (-11) | -6 | -19 | -20 | -20 | -1.2,11 | 8 | | | |
11 | Aug/24 | 12 | 44.1 | 42.38 | 41.32(-0.1) | 41.1(-0.02) | 41.14(-0.05) | 40.95 | -1.4 | | -35 | 16(-0.1) | -50 | [-8] | [-12] | [-12] | -46 | 7 | DT | -0.5 | OpenShort | | (-9) | -4 | -28 | -1 | -20 | -1,29 | 8 | 12 | Aug/24 | 11 | 44.1 | 42.38 | 41.36(-0.1) | 41.1(0) | 41.14(0) | 41.11 | -1.4 | | -35 | 16(-0.5) | -50 | [-8] | [-8] | [-15] | -31 | 51 | DT | -0.1 | OpenShort | | (-5) | 0 | -50 | 13 | 0 | -0.7,37 | 8 | 13 | Aug/24 | 10 | 44.1 | 42.38 | 41.4(-0.05) | 41.11(0.1) | 41.16(0.19) | 41.4 | -1.2 | | -35 | 17(-1.4) | -35 | [-4] | [12] | [16] | -10 | 108 | UR | 0.7 | SmallShort | | (-4) | 15 | 26 | 19 | 20 | 0,40 | 8 | 14 | Aug/24 | 9 | 44.1 | 42.38 | 41.42(-0.14) | 41.07(-0.05) | 41.08(0.02) | 41.25 | -1.3 | | -35 | 18(-1.3) | -50 | [-11] | [-9] | [17] | -43 | 120 | DP | 0.4 | OpenShort? | | (-9) | 2 | 40 | 7 | 20 | -0.4,17 | 8 | 15 | Aug/23 | 15 | 44.44 | 42.7 | 41.48(-0.17) | 41.09(-0.12) | 41.07(0.05) | 41.02 | -1.6 | | -33 | 19(-1.9) | -50 | [-13] | [-10] | [1] | -69 | 92 | DP | -0.1 | OpenShort? | | (-10) | 4 | -1 | 0 | 15 | -1.1,9 | 7 | | | |
16 | Aug/23 | 14 | 44.44 | 42.7 | 41.55(-0.12) | 41.14(-0.1) | 41.07(0) | 41.03 | -1.6 | | -33 | 21(-0.2) | -50 | [-9] | [-12] | [-2] | -67 | -3 | DT | -0 | OpenShort | | (-12) | 0 | -7 | 3 | 2 | -1.1,11 | 7 | 17 | Aug/23 | 13 | 44.44 | 42.7 | 41.6(-0.14) | 41.18(-0.17) | 41.05(-0.02) | 41.07 | -1.6 | | -33 | 22(-0.1) | -50 | [-11] | [-17] | [0] | -64 | 13 | DT | 0 | OpenShort | | (-10) | -2 | -7 | 10 | 10 | -1.1,14 | 7 | 18 | Aug/23 | 12 | 44.44 | 42.7 | 41.66(-0.14) | 41.25(-0.27) | 41.06(-0.02) | 41.11 | -1.5 | | -33 | 22(-0.2) | -50 | [-11] | [-20] | [3] | -70 | 13 | DP | 0.1 | OpenShort | | (-10) | -2 | -4 | 9 | 20 | -1.2,10 | 7 | 19 | Aug/23 | 11 | 44.44 | 42.7 | 41.72(-0.17) | 41.36(-0.22) | 41.07(-0.1) | 41.13 | -1.5 | | -33 | 22(-0.1) | -50 | [-13] | [-25] | [14] | -75 | 14 | DP | 0.1 | OpenShort | | (-10) | -8 | 33 | 8 | 20 | -1.2,5 | 7 | 20 | Aug/23 | 10 | 44.44 | 42.7 | 41.79(-0.17) | 41.45(-0.19) | 41.11(-0.27) | 40.94 | -1.6 | | -33 | 22(1.1) | -50 | [-13] | [-37] | [-7] | -95 | -91 | DT | -0.4 | OpenShort | | (-14) | -21 | -12 | 3 | -20 | -1.8,0 | 7 | | | |
21 | Aug/23 | 9 | 44.44 | 42.7 | 41.86(-0.19) | 41.53(-0.19) | 41.22(-0.22) | 41.01 | -1.6 | | -33 | 21(1.1) | -50 | [-14] | [-33] | [-9] | -98 | -57 | DT | -0.5 | OpenShort? | | (-14) | -17 | -16 | 1 | -20 | -1.9,0 | 7 | 22 | Aug/22 | 15 | 44.76 | 43.04 | 41.94(-0.17) | 41.61(-0.19) | 41.31(-0.34) | 41.1 | -1.8 | | -33 | 20(0.6) | -50 | [-13] | [-43] | [-8] | -100 | -109 | DT | -0.5 | CloseShort? | | (-12) | -26 | -12 | 1 | -20 | -2,0 | 6 | 23 | Aug/22 | 14 | 44.76 | 43.04 | 42.01(-0.12) | 41.69(-0.22) | 41.45(-0.48) | 41.17 | -1.7 | | -33 | 19(2.2) | -50 | [-9] | [-54] | [-15] | -103 | -200 | DT | -0.7 | HoldShort | | (-12) | -36 | -31 | -3 | -20 | -2.1,0 | 6 | 24 | Aug/22 | 13 | 44.76 | 43.04 | 42.06(-0.14) | 41.78(-0.19) | 41.65(-0.31) | 41.35 | -1.7 | | -33 | 17(1.4) | -50 | [-11] | [-40] | [-10] | -100 | -104 | DT | -0.9 | HoldShort | | (-9) | -24 | -19 | -13 | -20 | -2,0 | 6 | 25 | Aug/22 | 12 | 44.76 | 43.04 | 42.12(-0.12) | 41.86(-0.24) | 41.78(-0.17) | 41.46 | -1.6 | | -33 | 16(1.6) | -50 | [-9] | [-31] | [-6] | -102 | -77 | DT | -1 | HoldShort | | (-9) | -13 | 0 | -24 | -20 | -2.1,1 | 6 | | | |
26 | Aug/22 | 11 | 44.76 | 43.04 | 42.17(-0.12) | 41.96(-0.17) | 41.85(-0.17) | 41.46 | -1.6 | | -33 | 14(1.9) | -50 | [-9] | [-28] | [-25] | -93 | -87 | DT | -1.4 | OpenShort | | (-9) | -13 | -60 | -10 | -20 | -2.5,20 | 6 | 27 | Aug/22 | 10 | 44.76 | 43.04 | 42.22(-0.12) | 42.03(-0.12) | 41.92(-0.02) | 41.81 | -1.4 | | -33 | 12(0) | -50 | [-9] | [-15] | [-19] | -62 | 22 | DT | -0.4 | OpenShort | | (-6) | -2 | -61 | 11 | -10 | -1.7,31 | 6 | 28 | Aug/22 | 9 | 44.76 | 43.04 | 42.27(-0.05) | 42.08(-0.02) | 41.93(0.07) | 42.17 | -1.3 | | -33 | 12(-1.4) | -50 | [-4] | [-3] | [15] | -30 | 51 | DP | 1 | OpenShort? | | (-5) | 5 | 27 | 24 | 20 | -0.4,30 | 6 | 29 | Aug/21 | 15 | 45.08 | 43.46 | 42.29(-0.12) | 42.09(-0.09) | 41.9(-0.1) | 42.01 | -1.6 | | -31 | 13(-2.2) | -50 | [-9] | [-19] | [15] | -64 | 31 | DP | 0.4 | OpenShort? | | (-6) | -8 | 38 | 14 | 5 | -1,11 | 6 | 30 | Aug/21 | 14 | 45.08 | 43.46 | 42.34(-0.09) | 42.13(-0.14) | 41.94(-0.29) | 41.79 | -1.7 | | -31 | 16(1) | -50 | [-7] | [-36] | [-2] | -95 | -110 | DT | -0.5 | HoldShort | | (-10) | -23 | 1 | -5 | -17 | -1.8,0 | 6 | | | |
31 | Aug/21 | 13 | 45.08 | 43.46 | 42.38(-0.14) | 42.19(-0.17) | 42.06(-0.21) | 41.78 | -1.7 | | -31 | 15(0.6) | -50 | [-11] | [-31] | [-7] | -103 | -45 | DT | -1 | CloseShort | | (-9) | -16 | -9 | -11 | -20 | -2.1,0 | 6 | 32 | Aug/21 | 12 | 45.08 | 43.46 | 42.44(-0.14) | 42.26(-0.17) | 42.15(-0.21) | 41.83 | -1.7 | | -31 | 14(1.2) | -50 | [-11] | [-31] | [-20] | -106 | -45 | DT | -1.2 | HoldShort | | (-10) | -16 | -41 | -18 | -20 | -2.3,2 | 6 | 33 | Aug/21 | 11 | 45.08 | 43.46 | 42.5(-0.09) | 42.33(-0.05) | 42.24(-0.09) | 42.07 | -1.6 | | -31 | 13(0) | -50 | [-7] | [-17] | [-11] | -81 | -26 | DT | -0.7 | HoldShort | | (-6) | -7 | -26 | 3 | -20 | -1.7,12 | 6 | 34 | Aug/21 | 10 | 45.08 | 43.46 | 42.54(-0.09) | 42.35(-0.07) | 42.28(-0.12) | 42.22 | -1.5 | | -31 | 13(-0.2) | -50 | [-7] | [-20] | [-11] | -70 | -14 | DT | -0.2 | OpenShort | | (-6) | -9 | -34 | 4 | -5 | -1.3,13 | 6 | 35 | Aug/21 | 9 | 45.08 | 43.46 | 42.58(-0.05) | 42.38(0.02) | 42.33(0.02) | 42.42 | -1.4 | | -31 | 13(-0.5) | -50 | [-4] | [-4] | [14] | -53 | 20 | DP | 0.4 | OpenShort? | | (-5) | 2 | 39 | 5 | 0 | -0.6,12 | 6 | | | |
36 | Aug/18 | 15 | 45.36 | 43.83 | 42.6(-0.12) | 42.37(-0.09) | 42.32(-0.14) | 42.19 | -1.7 | | -29 | 14(-0.7) | -50 | [-9] | [-22] | [-6] | -89 | -8 | DT | -0.5 | HoldShort? | | (-6) | -11 | -9 | -12 | -9 | -1.6,1 | 6 | 37 | Aug/18 | 14 | 45.36 | 43.83 | 42.65(-0.12) | 42.41(-0.09) | 42.38(-0.12) | 42.24 | -1.7 | | -29 | 14(-1.1) | -50 | [-9] | [-20] | [-6] | -82 | -3 | DT | -0.5 | HoldShort | | (-6) | -9 | -10 | -11 | -9 | -1.6,8 | 6 | 38 | Aug/18 | 13 | 45.36 | 43.83 | 42.7(-0.12) | 42.45(-0.12) | 42.43(0.02) | 42.3 | -1.7 | | -29 | 15(-1.4) | -50 | [-9] | [-11] | [-7] | -68 | 44 | DT | -0.5 | OpenShort | | (-9) | 2 | -20 | -3 | 0 | -1.4,17 | 6 | 39 | Aug/18 | 12 | 45.36 | 43.83 | 42.75(-0.12) | 42.5(-0.12) | 42.42(-0.02) | 42.42 | -1.6 | | -29 | 17(-1.1) | -50 | [-9] | [-14] | [-1] | -52 | 43 | DT | 0 | OpenShort | | (-9) | -2 | -9 | 6 | 14 | -1.1,26 | 6 | 40 | Aug/18 | 11 | 45.36 | 43.83 | 42.8(-0.12) | 42.55(-0.07) | 42.42(0) | 42.47 | -1.6 | | -29 | 18(-1.1) | -50 | [-9] | [-10] | [2] | -48 | 49 | DP | 0.1 | OpenShort | | (-9) | 0 | -1 | 17 | -5 | -1,27 | 6 | | | |
41 | Aug/18 | 10 | 45.36 | 43.83 | 42.85(-0.12) | 42.58(-0.07) | 42.43(0.07) | 42.48 | -1.6 | | -29 | 19(-1.5) | -50 | [-9] | [-5] | [3] | -60 | 58 | DP | 0.1 | OpenShort | | (-9) | 5 | 1 | 11 | 14 | -1.1,18 | 6 | 42 | Aug/18 | 9 | 45.36 | 43.83 | 42.9(-0.12) | 42.61(-0.14) | 42.4(-0.16) | 42.47 | -1.6 | | -29 | 20(0.7) | -50 | [-9] | [-25] | [11] | -71 | -15 | DP | 0.2 | OpenShort? | | (-10) | -12 | 32 | 6 | -9 | -1.2,9 | 6 | 43 | Aug/17 | 15 | 45.61 | 44.18 | 42.95(-0.12) | 42.67(-0.14) | 42.47(-0.26) | 42.28 | -1.9 | | -28 | 20(0) | -50 | [-9] | [-33] | [-12] | -98 | -101 | DT | -0.5 | HoldShort? | | (-9) | -20 | -27 | -5 | -20 | -1.9,0 | 10 | 44 | Aug/17 | 14 | 45.61 | 44.18 | 43(-0.19) | 42.73(-0.12) | 42.58(-0.23) | 42.44 | -1.9 | | -28 | 20(-2.8) | -50 | [-15] | [-32] | [-4] | -93 | 11 | DT | -0.4 | HoldShort | | (-9) | -18 | -1 | -8 | -20 | -1.7,0 | 10 | 45 | Aug/17 | 13 | 45.61 | 44.18 | 43.08(-0.19) | 42.78(-0.12) | 42.68(-0.12) | 42.45 | -1.8 | | -28 | 23(-1.5) | -50 | [-15] | [-23] | [-7] | -90 | 21 | DT | -0.6 | HoldShort | | (-15) | -9 | -11 | -10 | -20 | -1.6,0 | 10 | | | |
46 | Aug/17 | 12 | 45.61 | 44.18 | 43.16(-0.21) | 42.83(-0.14) | 42.73(-0.21) | 42.52 | -1.8 | | -28 | 24(-1.7) | -50 | [-16] | [-31] | [-11] | -84 | 18 | DT | -0.5 | HoldShort | | (-14) | -16 | -24 | -7 | -20 | -1.6,6 | 10 | 47 | Aug/17 | 11 | 45.61 | 44.18 | 43.25(-0.16) | 42.89(-0.14) | 42.82(-0.09) | 42.66 | -1.7 | | -28 | 26(-1.2) | -50 | [-12] | [-21] | [-9] | -68 | 7 | DT | -0.4 | OpenShort | | (-13) | -7 | -30 | 6 | -2 | -1.3,15 | 10 | 48 | Aug/17 | 10 | 45.61 | 44.18 | 43.32(-0.16) | 42.95(-0.14) | 42.86(-0.07) | 42.84 | -1.6 | | -28 | 27(-1) | -50 | [-12] | [-19] | [-7] | -60 | 43 | DT | -0 | OpenShort | | (-11) | -5 | -14 | -20 | 12 | -1,15 | 10 | 49 | Aug/17 | 9 | 45.61 | 44.18 | 43.39(-0.14) | 43.01(-0.09) | 42.86(0) | 42.92 | -1.6 | | -28 | 28(-0.9) | -50 | [-11] | [-12] | [10] | -64 | 40 | DP | 0.1 | OpenShort? | | (-10) | 0 | 39 | -21 | 2 | -1,11 | 10 | 50 | Aug/16 | 15 | 45.87 | 44.55 | 43.45(-0.16) | 43.05(-0.19) | 42.89(-0.12) | 42.69 | -2 | | -24 | 29(-1.9) | -50 | [-12] | [-25] | [-21] | -87 | -31 | DT | -0.4 | HoldShort? | | (-13) | -9 | -44 | -29 | -19 | -1.5,1 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|