C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.2300 One month high (close): $47.0800

C Daily Change: -0.17% Daily StdDev 2.19% C EMA_5_Trend: 0.71% 10Minute StdDev: $0.641

Latest Price : $46.24(-0.17%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	45.61	45.15	45.87(0.17)	(0)	46.32(0.09)	46.3	0.8	-3	73(-6.2)	20	[8]	[7]	[-2]	50	-60	CR	-0	HoldShort?	(8)	4	-1	-4	-11	0.7,82	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.87(hourly_sma_20 -0.93%) 45.15(weak_daily_ema_10 -2.48%) Resistance Levels:

2	Jun/5	14	45.61	45.15	45.79(0.24)	46.35(0.04)	46.28(-0.02)	46.31	0.9	-3	79(-8.2)	15	[11]	[3]	[-1]	58	-137	CR	0	HoldShort	(9)	-1	-1	0	-9	0.8,88	50
3	Jun/5	13	45.61	45.15	45.68(0.24)	46.33(0.13)	46.29(-0.02)	46.32	0.9	-3	88(-7.3)	10	[11]	[5]	[-4]	61	-108	CR	0	HoldShort	(11)	-1	-7	1	-20	0.9,88	50
4	Jun/5	12	45.61	45.15	45.57(0.24)	46.27(0.15)	46.3(-0.04)	46.39	1	-3	95(-4.8)	20	[11]	[5]	[0]	62	-74	UT	0.1	OpenLong	(12)	-2	8	-4	-19	1.1,84	50
5	Jun/5	11	45.61	45.15	45.46(0.26)	46.2(0.33)	46.32(-0.09)	46.31	0.9	-3	100(-4.5)	25	[12]	[7]	[3]	58	-95	UT	-0	OpenLong	(12)	-4	23	-8	-20	1,83	50

6	Jun/5	10	45.61	45.15	45.34(0.24)	46.05(0.22)	46.36(-0.11)	46.08	0.6	-3	104(-5.6)	-5	[11]	[3]	[-14]	58	-112	CR	-0.3	HoldShort	(11)	-5	-24	-11	-20	0.9,85	50
7	Jun/5	9	45.61	45.15	45.23(0.29)	45.95(0.28)	46.41(0.11)	46.32	0.9	-3	110(-0.5)	20	[13]	[15]	[-4]	73	-25	CR	-0.1	HoldShort?	(13)	5	-9	-10	4	1.2,93	50
8	Jun/2	15	45.61	45.08	45.1(0.24)	45.82(0.26)	46.36(0.26)	46.41	1	-2	110(5.2)	35	[11]	[21]	[-0]	82	113	UT	0.1	OpenLong?	(13)	12	-7	-7	20	1.4,97	54
9	Jun/2	14	45.61	45.08	44.99(0.2)	45.7(0.29)	46.24(0.37)	46.48	1	-2	105(8.2)	40	[9]	[26]	[2]	92	224	UT	0.3	OpenLong	(12)	17	-7	-4	20	1.7,99	54
10	Jun/2	13	45.61	45.08	44.9(0.22)	45.57(0.4)	46.07(0.72)	46.55	1.1	-2	97(11)	50	[10]	[45]	[14]	103	328	UT	0.6	HoldLong	(10)	33	26	3	20	2.1,100	54

11	Jun/2	12	45.61	45.08	44.8(0.22)	45.39(0.38)	45.74(0.55)	46.28	0.8	-2	86(9.3)	50	[10]	[36]	[11]	103	246	UT	0.8	HoldLong	(10)	25	17	2	20	2.1,100	54
12	Jun/2	11	45.61	45.08	44.7(0.18)	45.22(0.4)	45.49(0.46)	46.11	0.6	-2	77(10.5)	50	[8]	[32]	[17]	105	256	UT	1	HoldLong	(9)	21	33	16	20	2.2,100	54
13	Jun/2	10	45.61	45.08	44.62(0.18)	45.04(0.4)	45.28(0.31)	45.78	0.2	-2	66(9.7)	45	[8]	[25]	[8]	95	158	UT	0.9	OpenLong	(7)	14	12	6	20	2.1,92	54
14	Jun/2	9	45.61	45.08	44.54(0.11)	44.86(0.31)	45.14(0.18)	45.66	0.1	-2	56(6.9)	40	[5]	[17]	[31]	98	184	UT	1.1	OpenLong?	(7)	8	79	4	20	2.4,88	54
15	Jun/1	15	45.53	45.06	44.49(0.02)	44.72(0.22)	45.06(0.02)	44.88	-0.8	-5	50(0.2)	-45	[1]	[4]	[-9]	57	74	CR	-0.4	HoldShort?	(2)	1	-15	-16	-15	0.9,84	44

16	Jun/1	14	45.53	45.06	44.48(0.07)	44.62(0.27)	45.05(0.2)	45.03	-0.6	-5	49(2.7)	-25	[3]	[15]	[-3]	77	100	CR	-0	OpenShort	(2)	9	-3	-10	2	1.4,92	44
17	Jun/1	13	45.53	45.06	44.45(0.07)	44.5(0.25)	44.96(0.36)	45.06	-0.6	-5	47(2.9)	-15	[3]	[22]	[-1]	86	162	CR	0.3	OpenShort	(3)	17	-16	4	20	1.6,96	44
18	Jun/1	12	45.53	45.06	44.42(0.09)	44.39(0.25)	44.8(0.52)	45.22	-0.4	-5	44(6.9)	20	[4]	[29]	[13]	105	220	UT	1.2	HoldLong	(4)	24	11	23	20	2.2,100	44
19	Jun/1	11	45.53	45.06	44.38(0.07)	44.28(0.09)	44.57(0.47)	45.11	-0.5	-5	37(5.8)	15	[3]	[23]	[27]	108	211	UT	1.8	HoldLong	(4)	22	32	43	20	2.4,98	44
20	Jun/1	10	45.53	45.06	44.35(0.05)	44.24(0.05)	44.36(0.32)	44.79	-0.9	-5	31(1.3)	5	[2]	[15]	[19]	74	131	RG	1.7	SmallShort	(1)	15	18	41	20	1.7,81	44

21	Jun/1	9	45.53	45.06	44.33(0.02)	44.22(0.09)	44.22(0.39)	44.61	-1.1	-5	30(1.8)	15	[1]	[19]	[21]	37	139	UT	1.6	OpenLong?	(2)	18	36	33	20	1.1,59	44
22	May/31	15	45.58	45.27	44.33(0)	44.18(-0.05)	44.05(0.16)	44.26	-1.6	-4	28(-0.4)	5	[0]	[5]	[11]	-20	32	UR	0.9	SmallShort?	(-1)	7	15	24	20	-0.3,38	39
23	May/31	14	45.58	45.27	44.33(0)	44.2(-0.05)	43.98(-0.05)	44.11	-1.8	-4	28(0.5)	-5	[0]	[-5]	[4]	-48	-63	RG	0.6	Wait	(-1)	-2	2	20	-5	-0.9,25	39
24	May/31	13	45.58	45.27	44.32(-0.02)	44.22(-0.09)	44(-0.25)	44.09	-1.8	-4	28(0.3)	-20	[-1]	[-15]	[6]	-61	-94	DP	0.4	OpenShort	(-1)	-11	15	5	2	-1,14	39
25	May/31	12	45.58	45.27	44.32(0)	44.26(-0.16)	44.11(-0.25)	43.94	-2	-4	28(1.5)	-25	[0]	[-16]	[-2]	-91	-154	DR	-0.8	HoldShort	(-1)	-11	10	-23	-14	-1.8,4	39

26	May/31	11	45.58	45.27	44.33(-0.05)	44.33(-0.16)	44.22(-0.23)	43.84	-2.1	-4	26(2.9)	-45	[-2]	[-16]	[-16]	-108	-117	DT	-1.8	HoldShort	(-1)	-11	-7	-58	-20	-2.3,0	39
27	May/31	10	45.58	45.27	44.35(-0.05)	44.4(-0.16)	44.32(-0.23)	43.91	-2.1	-4	23(3.2)	-50	[-2]	[-16]	[-20]	-75	-107	DT	-2.2	OpenShort	(-1)	-11	-30	-34	-20	-2.3,33	39
28	May/31	9	45.58	45.27	44.37(-0.02)	44.47(-0.02)	44.42(-0.07)	44.2	-1.7	-4	20(-0.3)	-50	[-1]	[-5]	[-19]	-23	-38	DT	-1.4	OpenShort?	(0)	-3	-48	-6	-20	-1.1,55	39
29	May/30	15	45.67	45.38	44.38(0.05)	44.48(0.04)	44.45(0.11)	44.67	-1.3	-5	20(0.5)	-0	[2]	[5]	[11]	67	46	RG	1.3	SmallShort?	(0)	5	20	16	18	1.8,72	39
30	May/30	14	45.67	45.38	44.36(-0.02)	44.46(0.02)	44.4(-0.09)	44.47	-1.6	-5	20(-1)	-30	[-1]	[-5]	[3]	27	18	DP	0.5	OpenShort	(1)	-4	13	0	-11	0.7,59	39

31	May/30	13	45.67	45.38	44.37(-0.02)	44.46(0)	44.44(-0.11)	44.34	-1.8	-5	21(-0.7)	-45	[-1]	[-7]	[-6]	-4	-19	DT	-0.6	OpenShort	(-1)	-5	-6	-19	-13	-0.2,51	39
32	May/30	12	45.67	45.38	44.38(-0.02)	44.45(0.02)	44.49(-0.04)	44.4	-1.7	-5	21(-0.5)	-40	[-1]	[-3]	[-3]	18	11	DT	-0.6	OpenShort	(-1)	-2	3	-18	-9	0.1,65	39
33	May/30	11	45.67	45.38	44.39(-0.02)	44.44(0.05)	44.49(0)	44.37	-1.7	-5	22(-0.4)	-45	[-1]	[-1]	[-7]	26	20	DT	-0.8	OpenShort	(-1)	0	-11	-10	-20	-0.1,78	39
34	May/30	10	45.67	45.38	44.39(0)	44.42(0.05)	44.49(0)	44.48	-1.6	-5	22(-0.3)	-30	[0]	[-0]	[-3]	53	20	DR	-0.2	OpenShort	(0)	0	-13	4	4	0.5,90	39
35	May/30	9	45.67	45.38	44.4(0.02)	44.4(0.14)	44.51(0.11)	44.61	-1.4	-5	23(0.9)	-20	[1]	[7]	[5]	72	59	RG	0.6	Wait?	(0)	5	5	21	2	1.2,92	39

36	May/26	15	45.79	45.51	44.4(0)	44.34(0.11)	44.46(0.09)	44.56	-1.5	-5	22(0.9)	-20	[0]	[5]	[5]	57	62	UR	0.6	SmallShort?	(1)	4	5	16	9	1,82	40
37	May/26	14	45.79	45.51	44.39(-0.18)	44.29(0.07)	44.42(0.14)	44.51	-1.6	-5	21(-26.4)	-50	[-8]	[5]	[9]	42	249	UR	0.5	SmallShort	(-1)	7	12	18	18	0.7,74	40
38	May/26	13	45.79	45.51	44.47(-0.2)	44.26(-0.05)	44.36(0.05)	44.39	-1.7	-5	47(-17.3)	-50	[-9]	[-2]	[3]	9	197	DP	0.1	OpenShort	(-8)	2	-6	13	20	-0.2,64	40
39	May/26	12	45.79	45.51	44.56(-0.2)	44.28(0.02)	44.34(0.14)	44.45	-1.6	-5	65(-16.6)	-50	[-9]	[4]	[8]	8	219	UR	0.2	SmallShort	(-9)	7	9	19	16	-0.2,63	40
40	May/26	11	45.79	45.51	44.65(-0.25)	44.27(-0.05)	44.28(0.14)	44.36	-1.7	-5	81(-13.2)	-50	[-12]	[1]	[4]	-11	230	UR	0.1	SmallShort	(-11)	7	-2	15	20	-0.4,49	40

41	May/26	10	45.79	45.51	44.76(-0.25)	44.29(-0.07)	44.22(0.09)	44.38	-1.7	-5	94(-8.5)	-50	[-12]	[-2]	[9]	-29	196	DP	0.2	OpenShort	(-11)	4	14	14	20	-0.5,34	40
42	May/26	9	45.79	45.51	44.87(-0.22)	44.32(-0.05)	44.18(0.02)	44.24	-1.9	-5	103(-6.2)	-50	[-10]	[-4]	[1]	-50	88	DP	0.1	OpenShort?	(-11)	1	-1	10	-7	-0.7,18	40
43	May/25	15	45.92	45.61	44.97(-0.2)	44.34(-0.07)	44.17(-0.14)	44.25	-2.1	-6	109(-5.2)	-50	[-9]	[-12]	[3]	-56	8	DP	0.1	OpenShort?	(-12)	-7	4	8	7	-0.8,14	38
44	May/25	14	45.92	45.61	45.06(-0.2)	44.37(-0.07)	44.23(-0.05)	44.21	-2.1	-6	114(0.7)	-50	[-9]	[-8]	[6]	-70	0	DP	-0	OpenShort	(-10)	-2	18	3	-7	-0.9,3	38
45	May/25	13	45.92	45.61	45.15(-0.18)	44.4(-0.09)	44.25(-0.25)	44.04	-2.4	-6	114(3.5)	-50	[-8]	[-17]	[-6]	-80	-131	DT	-0.2	OpenShort	(-9)	-12	-4	-4	-20	-1.2,0	38

46	May/25	12	45.92	45.61	45.23(-0.2)	44.44(-0.13)	44.36(-0.25)	44.08	-2.3	-6	110(4.6)	-50	[-9]	[-19]	[-8]	-79	-111	DT	-0.3	OpenShort	(-9)	-12	-17	0	-20	-1.3,4	38
47	May/25	11	45.92	45.61	45.32(-0.15)	44.5(-0.38)	44.47(-0.09)	44.25	-2.1	-6	105(3.5)	-50	[-7]	[-16]	[-7]	-79	-110	DT	-0.3	OpenShort	(-8)	-4	-32	-2	20	-1.3,4	38
48	May/25	10	45.92	45.61	45.39(-0.13)	44.67(-0.33)	44.51(0.04)	44.56	-1.7	-6	102(1.9)	-30	[-6]	[-9]	[9]	-68	-36	DP	0.1	OpenShort	(-7)	2	25	-23	20	-1,7	38
49	May/25	9	45.92	45.61	45.45(-0.15)	44.82(-0.49)	44.49(-0.16)	44.31	-2	-6	100(6.1)	-50	[-7]	[-22]	[-13]	-80	-137	DT	-0.2	OpenShort?	(-7)	-7	-29	-27	16	-1.4,5	38
50	May/24	15	46.06	45.81	45.52(-0.15)	45.04(-0.42)	44.56(0.09)	44.6	-2.1	-5	94(-8.1)	-40	[-7]	[-9]	[-1]	-73	-25	DT	0.1	OpenShort?	(-6)	4	4	-24	18	-1.2,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI