C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: -0.38% Daily StdDev 2.06% C EMA_5_Trend: 0.85% 10Minute StdDev: $0.3848

Latest Price : $46.71(-0.38%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	45.96	45.16	46.52(0.04)	46.81(0.04)	46.76(-0.13)	46.82	0.3	-9	15(0.2)	-40	[2]	[-4]	[-2]	32	-9	DR	0.2	OpenShort?	(3)	-6	-1	-6	-9	0.8,62	45
Daily Trend: % Up Forces: Down Forces: 45.96(daily_ema_20 -1.84%) Support Levels: 46.52(hourly_sma_20 -0.64%) 45.16(weak_daily_ema_10 -3.55%) Resistance Levels:

2	Apr/3	14	45.96	45.16	46.5(0.09)	46.79(0.02)	46.82(-0.17)	46.83	0.3	-9	15(-0.5)	-15	[4]	[-5]	[3]	42	-57	RG	0	Wait	(1)	-8	9	-2	4	0.9,69	45
3	Apr/3	13	45.96	45.16	46.46(0.11)	46.78(0.09)	46.9(0.02)	46.75	0.3	-9	16(-0.7)	-20	[5]	[6]	[-7]	32	-40	CR	-0.4	HoldShort	(6)	1	-8	-20	-17	0.7,64	45
4	Apr/3	12	45.96	45.16	46.41(0.11)	46.74(0.06)	46.89(0.09)	46.82	0.3	-9	16(-0.2)	-0	[5]	[8]	[4]	49	8	RG	-0.2	Wait	(6)	4	23	-19	-4	1,74	45
5	Apr/3	11	45.96	45.16	46.36(0.06)	46.71(0.11)	46.85(-0.04)	46.61	0.3	-9	17(-0.7)	-50	[3]	[3]	[-24]	49	-17	CR	-0.6	HoldShort	(5)	-2	-56	-11	-20	0.6,84	45

6	Apr/3	10	45.96	45.16	46.33(0.15)	46.66(0.3)	46.87(0.24)	47.13	0.5	-9	17(1.7)	0	[7]	[22]	[-1]	93	84	CR	0.6	OpenShort	(7)	12	-8	4	13	1.8,98	45
7	Apr/3	9	45.96	45.16	46.26(0.15)	46.52(0.28)	46.76(0.24)	47.2	0.5	-9	16(1.7)	30	[7]	[22]	[23]	107	114	UT	1.1	HoldLong?	(9)	12	54	8	20	2.4,97	45
8	Mar/31	15	46.19	44.89	46.19(0.13)	46.39(0.15)	46.65(0.11)	46.71	0.2	-12	14(1.5)	-10	[6]	[12]	[4]	83	12	RG	0.2	Wait?	(6)	5	10	-1	15	1.5,95	57
9	Mar/31	14	46.19	44.89	46.13(0.17)	46.32(0.13)	46.6(0.06)	46.62	0.2	-12	12(-2.1)	5	[8]	[9]	[1]	80	-39	RG	0.1	Wait	(6)	3	1	-2	13	1.4,95	57
10	Mar/31	13	46.19	44.89	46.05(0.2)	46.26(0.06)	46.57(0.26)	46.61	0.1	-12	15(-2.3)	5	[10]	[18]	[1]	82	-9	RG	0.1	Wait	(10)	13	-9	4	20	1.4,97	57

11	Mar/31	12	46.19	44.89	45.96(0.22)	46.23(0.04)	46.45(0.35)	46.69	0.2	-12	17(-1.7)	25	[11]	[22]	[8]	86	33	UT	0.5	HoldLong	(11)	17	8	8	20	1.5,98	57
12	Mar/31	11	46.19	44.89	45.86(0.2)	46.21(0.15)	46.29(0.33)	46.62	0.2	-12	19(-0.8)	25	[10]	[23]	[11]	86	58	UT	0.6	HoldLong	(11)	16	17	20	20	1.5,98	57
13	Mar/31	10	46.19	44.89	45.77(0.18)	46.14(0.13)	46.14(0.22)	46.46	0.1	-12	19(-0.5)	5	[9]	[17]	[3]	70	32	RG	0.6	Wait	(10)	11	-5	13	20	1.3,87	57
14	Mar/31	9	46.19	44.89	45.69(0.18)	46.08(0.15)	46.04(0.22)	46.5	0.1	-12	20(0.5)	30	[9]	[18]	[23]	63	62	UT	0.8	OpenLong?	(10)	11	57	10	20	1.4,78	57
15	Mar/30	15	46.43	44.61	45.61(0.13)	46.01(0.02)	45.94(-0.15)	45.99	-0.1	-17	19(0.8)	-20	[6]	[-6]	[2]	26	-79	RG	0.1	Wait?	(6)	-7	10	-8	2	0.7,58	43

16	Mar/30	14	46.43	44.61	45.55(0.11)	46(0.02)	46.01(-0.24)	45.9	-0.2	-17	19(-0.4)	-35	[5]	[-10]	[-2]	30	-81	DR	-0.2	OpenShort	(6)	-12	7	-12	-20	0.6,65	43
17	Mar/30	13	46.43	44.61	45.5(0.11)	45.99(0.02)	46.12(-0.04)	45.84	-0.2	-17	19(-0.5)	-40	[5]	[-0]	[-10]	34	-44	DR	-0.5	OpenShort	(6)	-2	-11	-19	-20	0.6,69	43
18	Mar/30	12	46.43	44.61	45.45(0.13)	45.98(0.07)	46.14(0.04)	45.94	-0.2	-17	19(-0.4)	-25	[6]	[5]	[-8]	49	-4	CR	-0.3	HoldShort	(7)	2	-10	-18	-17	0.8,79	43
19	Mar/30	11	46.43	44.61	45.39(0.15)	45.95(0.22)	46.12(0.09)	46.03	-0.1	-17	20(-0.1)	-35	[7]	[11]	[-14]	67	20	CR	-0.2	HoldShort	(8)	4	-33	-5	-20	1.1,89	43
20	Mar/30	10	46.43	44.61	45.32(0.22)	45.85(0.33)	46.08(0.17)	46.33	-0	-17	20(0.5)	-5	[11]	[18]	[-6]	90	51	CR	0.4	OpenShort	(10)	8	-17	2	-4	1.7,97	43

21	Mar/30	9	46.43	44.61	45.22(0.22)	45.7(0.42)	46(0.31)	46.49	0	-17	19(1.7)	40	[11]	[27]	[26]	102	145	UT	0.8	HoldLong?	(12)	15	63	6	20	2.2,97	43
22	Mar/29	15	46.68	44.53	45.12(0.2)	45.51(0.26)	45.86(0.09)	45.92	-0.2	-19	18(0.9)	5	[10]	[13]	[4]	83	11	RG	0.1	Wait?	(9)	4	12	-2	0	1.5,95	42
23	Mar/29	14	46.68	44.53	45.03(0.31)	45.39(0.22)	45.82(0.09)	45.81	-0.3	-19	17(-4.7)	5	[15]	[13]	[-0]	83	-103	RG	-0	Wait	(10)	4	-5	-2	20	1.5,95	42
24	Mar/29	13	46.68	44.53	44.89(0.34)	45.29(0.18)	45.78(0.35)	45.85	-0.3	-19	22(-2.6)	20	[16]	[25]	[1]	83	-29	UT	0.1	HoldLong	(17)	17	-8	-2	20	1.4,98	42
25	Mar/29	12	46.68	44.53	44.74(0.36)	45.21(0.22)	45.62(0.51)	45.92	-0.2	-19	24(-2.4)	40	[17]	[34]	[9]	90	39	UT	0.4	HoldLong	(18)	25	12	3	20	1.6,100	42

26	Mar/29	11	46.68	44.53	44.58(0.36)	45.11(0.2)	45.39(0.51)	45.81	-0.3	-19	27(-1.9)	40	[17]	[34]	[9]	88	59	UT	0.5	HoldLong	(18)	25	10	8	20	1.5,100	42
27	Mar/29	10	46.68	44.53	44.42(0.41)	45.02(0.22)	45.16(0.44)	45.72	-0.3	-19	28(-2.2)	40	[20]	[32]	[11]	88	6	UT	0.6	HoldLong	(19)	21	10	9	20	1.5,100	42
28	Mar/29	9	46.68	44.53	44.24(0.36)	44.92(0.2)	44.96(0.36)	45.63	-0.3	-19	31(-1)	40	[17]	[27]	[30]	82	53	UT	0.7	HoldLong?	(21)	17	70	8	20	1.4,97	42
29	Mar/28	15	46.94	44.4	44.08(0.3)	44.83(0.09)	44.8(0.02)	45.01	-0.6	-24	32(-0.1)	15	[15]	[4]	[10]	65	-70	UT	0.2	OpenLong?	(16)	1	25	-1	20	0.9,92	35
30	Mar/28	14	46.94	44.4	43.95(0.16)	44.79(0.07)	44.79(-0.09)	44.79	-0.7	-24	32(0.3)	-20	[8]	[-3]	[3]	60	15	RG	0	Wait	(14)	-4	17	-4	-20	0.8,90	35

31	Mar/28	13	46.94	44.4	43.88(0.11)	44.76(0.07)	44.83(-0.11)	44.64	-0.7	-24	31(0.4)	-50	[5]	[-5]	[-8]	58	41	DR	-0.2	OpenShort	(8)	-5	-15	-7	-18	0.7,90	35
32	Mar/28	12	46.94	44.4	43.83(0.09)	44.73(0.11)	44.83(0)	44.77	-0.7	-24	31(0.7)	-45	[4]	[1]	[-4]	68	124	CR	-0.1	HoldShort	(7)	0	-5	-5	-20	0.9,95	35
33	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[12]	[-12]	73	199	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	1,98	35
34	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[17]	[0]	80	260	RG	0.1	Wait	(5)	8	5	0	-15	1.2,100	35
35	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[20]	[2]	83	270	RG	0.2	Wait?	(1)	10	5	2	0	1.3,100	35

36	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[26]	[6]	83	243	RG	0.2	Wait?	(4)	12	13	4	15	1.3,100	33
37	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[7]	80	262	RG	0.2	Wait	(3)	12	10	6	20	1.2,100	33
38	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[52]	[9]	76	426	UR	0.3	SmallShort	(3)	40	4	14	20	1.2,96	33
39	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[50]	[22]	70	397	RG	0.6	Wait	(0)	38	30	20	20	1.1,92	33
40	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[19]	62	376	UR	0.7	SmallShort	(0)	38	3	37	20	0.9,89	33

41	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[25]	35	401	UR	1.1	SmallShort	(-1)	45	18	29	20	0.8,65	33
42	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[73]	11	461	UR	1.3	SmallShort?	(-4)	42	156	28	20	0.6,46	33
43	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-3]	[5]	-48	96	DP	0.3	OpenShort?	(-14)	14	-6	13	20	-0.9,25	26
44	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-6]	[20]	-53	104	DP	0.4	OpenShort	(-13)	12	34	17	20	-0.9,20	26
45	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-36]	[8]	-73	-92	DP	0.2	OpenShort	(-15)	-18	18	12	0	-1.3,10	26

46	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-44]	[10]	-86	-136	DP	-0.1	OpenShort	(-17)	-25	39	11	-20	-1.6,4	26
47	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-64]	[-15]	-103	-291	DT	-0.6	HoldShort	(-19)	-42	-13	-1	-20	-2.1,0	26
48	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-75]	[-22]	-110	-321	DT	-1	HoldShort	(-19)	-50	-21	-37	-20	-2.4,0	26
49	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-66]	[-54]	-118	-345	DT	-1.4	HoldShort?	(-19)	-47	-107	-39	-20	-2.7,0	26
50	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-38]	[-18]	-100	-145	DT	-0.9	CloseShort?	(-15)	-23	-21	-33	-20	-2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI