C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $50.3100

C Daily Change: 0.78% Daily StdDev 1.7% C EMA_5_Trend: 1.13% 10Minute StdDev: $0.5601

Latest Price : $50.31(0.78%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	46.38	48.14	49.65(0.16)	50.14(0.14)	50.25(0.02)	50.34	1.9	24	27(-0.3)	50	[9]	[13]	[-1]	79	-40	CR	0.2	OpenShort?	(8)	1	-1	1	-10	1.2,99	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.14(hourly_sma_10 -0.4%) 49.65(hourly_sma_20 -1.37%) 48.14(daily_ema_10 -4.37%) 46.38(daily_ema_20 -7.87%) Resistance Levels:

2	Jan/17	14	46.38	48.14	49.57(0.18)	50.07(0.14)	50.24(0.12)	50.35	1.9	24	27(-0.2)	50	[11]	[19]	[4]	81	-14	UT	0.2	HoldLong	(8)	7	9	-0	16	1.4,96	97
3	Jan/17	13	46.38	48.14	49.48(0.16)	50(0.26)	50.18(0.1)	50.26	1.9	24	28(-0.3)	50	[9]	[21]	[2]	78	4	UT	0.1	HoldLong	(8)	6	13	-6	-20	1.4,93	97
4	Jan/17	12	46.38	48.14	49.4(0.16)	49.87(0.32)	50.13(0.04)	50.13	1.8	24	28(-0.5)	50	[9]	[19]	[-5]	77	-24	CR	0	OpenShort	(9)	2	-3	-5	-20	1.3,94	97
5	Jan/17	11	46.38	48.14	49.32(0.18)	49.71(0.22)	50.11(0.18)	50.16	1.8	24	28(0.3)	50	[11]	[25]	[-3]	82	12	CR	0.1	OpenShort	(8)	11	-14	-2	20	1.4,97	97

6	Jan/17	10	46.38	48.14	49.23(0.18)	49.6(0.18)	50.02(0.16)	50.3	1.9	24	28(0.1)	50	[11]	[22]	[11]	97	56	UT	0.5	HoldLong	(10)	9	19	-0	20	1.9,99	97
7	Jan/17	9	46.38	48.14	49.14(0.22)	49.51(0.18)	49.94(0.26)	50.11	1.8	24	28(1)	50	[13]	[29]	[10]	92	20	UT	0.3	OpenLong?	(10)	15	17	-2	20	1.7,99	97
8	Jan/13	15	46.08	47.63	49.03(0.16)	49.42(0.14)	49.81(0.4)	49.94	2	21	27(-1.1)	50	[9]	[34]	[2]	89	121	UT	0.2	HoldLong?	(10)	24	-4	0	20	1.6,99	97
9	Jan/13	14	46.08	47.63	48.95(0.2)	49.35(0.2)	49.61(0.61)	49.98	2.1	21	28(1.2)	50	[12]	[50]	[11]	98	155	UT	0.7	OpenLong	(9)	36	18	10	20	1.9,100	97
10	Jan/13	13	46.08	47.63	48.85(0.18)	49.25(0.18)	49.31(0.31)	49.8	2	21	27(0.7)	50	[11]	[31]	[10]	98	69	UT	1	HoldLong	(9)	19	11	22	20	1.9,100	97

11	Jan/13	12	46.08	47.63	48.76(0.18)	49.16(0.16)	49.16(0.12)	49.69	1.9	21	26(0.1)	50	[11]	[19]	[10]	89	14	UT	1.1	HoldLong	(9)	7	7	23	20	1.9,91	97
12	Jan/13	11	46.08	47.63	48.67(0.21)	49.08(0.22)	49.1(0.16)	49.62	1.9	21	26(0.8)	50	[13]	[24]	[25]	67	0	UT	1	OpenLong	(10)	10	67	-1	20	1.9,69	97
13	Jan/13	10	46.08	47.63	48.57(0.16)	48.97(0.12)	49.02(-0.04)	48.97	1.5	21	25(-2)	50	[10]	[8]	[12]	31	-120	UT	-0.1	OpenLong	(7)	-2	48	-19	-14	0.8,61	97
14	Jan/13	9	46.08	47.63	48.49(0.08)	48.91(-0.04)	49.04(-0.3)	48.51	1.3	21	27(-2.9)	25	[5]	[-13]	[-29]	21	-184	DR	-1	OpenShort?	(5)	-18	-61	-25	-20	0,71	97
15	Jan/12	15	45.86	47.15	48.45(0.17)	48.93(0.14)	49.19(0.08)	49.1	1.9	16	30(-4.6)	50	[10]	[16]	[-8]	71	-46	CR	-0.2	HoldShort?	(10)	5	-18	-10	-8	1.1,93	81

16	Jan/12	14	45.86	47.15	48.37(0.17)	48.86(0.21)	49.15(0.2)	49.27	2	16	35(1.3)	50	[10]	[23]	[-0]	87	57	UT	0.2	OpenLong	(10)	11	-4	-4	20	1.5,99	81
17	Jan/12	13	45.86	47.15	48.29(0.15)	48.76(0.25)	49.05(0.29)	49.31	2	16	34(2.8)	50	[8]	[29]	[3]	95	123	UT	0.5	OpenLong	(10)	16	4	-1	20	1.8,100	81
18	Jan/12	12	45.86	47.15	48.22(0.15)	48.64(0.21)	48.91(0.29)	49.27	2	16	31(3.3)	50	[8]	[28]	[12]	100	133	UT	0.7	HoldLong	(8)	16	26	1	20	2,100	81
19	Jan/12	11	45.86	47.15	48.15(0.12)	48.54(0.19)	48.77(0.23)	49.02	1.9	16	27(2.8)	50	[7]	[24]	[7]	98	111	UT	0.5	OpenLong	(6)	13	16	1	18	1.9,100	81
20	Jan/12	10	45.86	47.15	48.09(0.06)	48.45(0.19)	48.66(0.12)	48.87	1.8	16	25(1.5)	50	[3]	[17]	[4]	98	126	UT	0.5	OpenLong	(5)	7	8	0	20	1.9,100	81

21	Jan/12	9	45.86	47.15	48.06(0.08)	48.36(0.21)	48.6(0.25)	48.79	1.7	16	23(2.8)	50	[5]	[25]	[7]	98	130	UT	0.5	OpenLong?	(3)	14	17	0	18	1.9,100	81
22	Jan/11	15	45.71	46.71	48.02(0.1)	48.26(0.19)	48.48(0.23)	48.63	1.9	14	20(-0.9)	50	[6]	[24]	[4]	95	83	UT	0.4	HoldLong?	(3)	13	6	1	20	1.8,100	84
23	Jan/11	14	45.71	46.71	47.97(0.1)	48.17(0.21)	48.37(0.12)	48.57	1.9	14	21(1)	50	[6]	[18]	[4]	98	53	UT	0.6	HoldLong	(5)	7	8	4	8	1.9,100	84
24	Jan/11	13	45.71	46.71	47.92(0.08)	48.07(0.23)	48.31(0.17)	48.49	1.9	14	20(1.3)	50	[5]	[21]	[5]	98	78	UT	0.6	OpenLong	(5)	10	6	9	12	1.9,100	84
25	Jan/11	12	45.71	46.71	47.88(0.1)	47.96(0.19)	48.23(0.23)	48.43	1.8	14	19(1.8)	50	[6]	[24]	[8]	91	63	UT	0.7	OpenLong	(4)	13	17	0	20	1.9,93	84

26	Jan/11	11	45.71	46.71	47.83(0.08)	47.87(0.13)	48.12(0.15)	48.27	1.7	14	17(0.4)	50	[5]	[17]	[10]	86	43	UT	0.6	HoldLong	(4)	8	18	8	20	1.7,93	84
27	Jan/11	10	45.71	46.71	47.79(0.06)	47.81(0.04)	48.05(0.17)	48.1	1.6	14	17(0)	50	[3]	[16]	[-2]	70	40	CR	0.2	HoldShort	(3)	10	-19	12	20	1.2,90	84
28	Jan/11	9	45.71	46.71	47.76(0.1)	47.79(0.08)	47.97(0.29)	48.28	1.7	14	17(0.2)	50	[6]	[24]	[16]	90	78	UT	1.2	HoldLong?	(4)	16	22	24	20	2.1,87	84
29	Jan/10	15	45.55	46.27	47.71(0.13)	47.75(0.02)	47.83(0.29)	48.07	1.9	12	17(-5.5)	50	[7]	[22]	[12]	63	15	UT	1	OpenLong?	(5)	16	16	24	20	1.5,75	81
30	Jan/10	14	45.55	46.27	47.65(0.13)	47.74(-0.04)	47.69(0.17)	47.92	1.8	12	22(-3.8)	50	[7]	[14]	[8]	33	-35	UT	0.8	OpenLong	(7)	9	8	14	20	0.9,60	81

31	Jan/10	13	45.55	46.27	47.59(0.11)	47.76(-0.04)	47.61(0.06)	47.85	1.7	12	26(-2.4)	50	[6]	[8]	[9]	17	-53	UT	0.7	OpenLong	(6)	3	16	11	20	0.8,47	81
32	Jan/10	12	45.55	46.27	47.54(0.11)	47.76(0)	47.58(-0.08)	47.7	1.6	12	28(-3.4)	50	[6]	[1]	[0]	-8	-110	UT	0.3	OpenLong	(6)	-4	9	-9	-13	0.4,32	81
33	Jan/10	11	45.55	46.27	47.49(0.13)	47.78(0.02)	47.62(-0.08)	47.62	1.6	12	32(-3.7)	50	[7]	[2]	[4]	-9	-132	UT	0	OpenLong	(6)	-4	29	-18	-20	0.3,34	81
34	Jan/10	10	45.55	46.27	47.43(0.11)	47.77(-0.06)	47.66(-0.31)	47.35	1.4	12	35(-4.3)	45	[6]	[-13]	[-15]	-15	-224	DR	-0.7	OpenShort	(4)	-17	-19	-25	-20	-0.2,40	81
35	Jan/10	9	45.55	46.27	47.38(0.11)	47.8(0.02)	47.81(-0.23)	47.53	1.5	12	40(-2.6)	50	[6]	[-7]	[-12]	19	-152	DR	-0.5	OpenShort?	(8)	-13	-18	-16	-20	0.3,61	81

36	Jan/9	15	45.37	45.87	47.33(0.15)	47.79(0.04)	47.92(-0.13)	47.7	2	9	42(-8.5)	50	[8]	[-1]	[-10]	44	-118	DR	-0.4	OpenShort?	(7)	-7	-19	-13	-17	0.7,76	73
37	Jan/9	14	45.37	45.87	47.26(0.11)	47.77(0.08)	47.98(0.08)	47.88	2.1	9	51(1.1)	50	[6]	[12]	[-2]	59	33	CR	-0.2	HoldShort	(10)	4	1	-13	-4	1,84	73
38	Jan/9	13	45.37	45.87	47.21(0.13)	47.73(0.13)	47.94(0.13)	47.87	2.1	9	50(1)	50	[7]	[16]	[-6]	68	35	CR	-0.1	HoldShort	(6)	7	-13	-9	-8	1.1,90	73
39	Jan/9	12	45.37	45.87	47.15(0.08)	47.67(0.25)	47.88(0.19)	47.99	2.2	9	49(2.9)	50	[4]	[22]	[-5]	84	144	CR	0.2	OpenShort	(7)	10	-16	-1	0	1.5,96	73
40	Jan/9	11	45.37	45.87	47.11(0.08)	47.55(0.3)	47.79(0.25)	48.14	2.3	9	46(4.4)	50	[4]	[26]	[7]	98	200	UT	0.6	OpenLong	(7)	14	14	6	17	1.9,100	73

41	Jan/9	10	45.37	45.87	47.07(0.09)	47.41(0.23)	47.67(0.21)	48.01	2.2	9	41(3.8)	50	[5]	[22]	[14]	96	160	UT	0.7	OpenLong	(3)	12	33	2	20	1.9,98	73
42	Jan/9	9	45.37	45.87	47.03(0.11)	47.3(0.23)	47.57(0.08)	47.7	2	9	38(1.6)	50	[6]	[16]	[7]	86	43	UT	0.3	OpenLong?	(2)	4	18	-1	10	1.5,98	73
43	Jan/6	15	45.22	45.52	46.98(0.11)	47.19(0.21)	47.53(0.15)	47.53	2.2	7	36(-3)	50	[6]	[18]	[-2]	81	41	CR	0	OpenShort?	(6)	8	-8	0	10	1.3,98	69
44	Jan/6	14	45.22	45.52	46.93(0.19)	47.09(0.26)	47.46(0.32)	47.6	2.2	7	39(-2.9)	50	[10]	[30]	[4]	89	21	UT	0.3	HoldLong	(6)	17	7	6	15	1.6,99	69
45	Jan/6	13	45.22	45.52	46.84(0.19)	46.97(0.23)	47.31(0.32)	47.54	2.2	7	42(-3.1)	50	[10]	[29]	[8]	89	31	UT	0.5	HoldLong	(10)	17	7	15	20	1.6,99	69

46	Jan/6	12	45.22	45.52	46.75(0.19)	46.86(0.26)	47.16(0.3)	47.48	2.1	7	45(-2.1)	50	[10]	[29]	[5]	80	35	UT	0.7	HoldLong	(10)	16	-2	18	20	1.5,92	69
47	Jan/6	11	45.22	45.52	46.66(0.17)	46.74(0.15)	47.02(0.36)	47.5	2.2	7	47(0.7)	50	[9]	[29]	[21]	70	95	UT	1	OpenLong	(11)	20	33	18	20	1.7,77	69
48	Jan/6	10	45.22	45.52	46.58(0.09)	46.67(0.09)	46.85(0.28)	47.19	1.9	7	46(1.5)	50	[5]	[21]	[18]	43	108	UT	0.7	OpenLong	(8)	15	33	14	20	1.2,63	69
49	Jan/6	9	45.22	45.52	46.54(0.09)	46.63(-0.06)	46.72(0.21)	46.88	1.6	7	45(0)	50	[5]	[14]	[9]	26	29	UT	0.3	OpenLong?	(3)	11	13	9	20	0.7,58	69
50	Jan/5	15	45.08	45.25	46.5(0.09)	46.66(-0.13)	46.62(0.15)	46.76	1.8	5	45(-6.5)	50	[5]	[9]	[2]	17	3	UT	0.3	OpenLong?	(3)	8	-8	6	20	0.5,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI