Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $43.8100      One month high (close): $49.3300

C Daily Change: -0.27%   Daily StdDev 2.02%   C EMA_5_Trend: -1.22%   10Minute StdDev: $0.2514

Latest Price :  $43.81(-0.27%)

Wed. Dec 21, 2022($0.4)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.8)   Thu. Dec 15, 2022($1.1)   Wed. Dec 14, 2022($0.6)   Tue. Dec 13, 2022($0.8)   Mon. Dec 12, 2022($0.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.33%(52%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   46.11  44.91  44.06(-0.07 44(0.05 44.03(-0.2543.93-1.3    -1414(-0.7)-50[-4][-14][-5]-17-22DT-0.4OpenShort?    (-3)-12-5-10-20-0.6,4822

Daily Trend: %
Up Forces: 44(hourly_sma_10 0.16%)  
Down Forces:
Support Levels:
Resistance Levels: 44.06(hourly_sma_20 0.3%)   44.91(daily_ema_10 2.23%)   46.11(daily_ema_20 4.96%)  
 
2Dec/2014   46.11  44.91  44.09(-0.09 43.98(0.02 44.14(-0.1443.98-1.3    -1415(-2.5)-50[-5][-10][-6]-1137DT-0.7OpenShort    (-3)-7-11-142-0.5,5222
3Dec/2013   46.11  44.91  44.13(-0.05 43.97(-0.02 44.2(0.1644.08-1.2    -1417(-0.8)-50[-3][5][1]381UR-0.4SmallShort    (-5)85-1211-0.2,5822
4Dec/2012   46.11  44.91  44.15(-0.05 43.98(-0.05 44.13(0.244.03-1.3    -1418(-0.1)-50[-3][6][-2]1271RG-0.3Wait    (-4)10-12520-0.4,7222
5Dec/2011   46.11  44.91  44.15(0)  44(-0.02 44.04(0.1844.14-1.2    -1418(-0.1)-50[0][6][-3]3234CR0.3HoldShort    (-1)9-343720-0.1,8422
 
6Dec/2010   46.11  44.91  44.17(-0.02 44.01(0.09 43.96(0.344.44-1    -1418(-0.1)-15[-1][15][16]39155UR1.6SmallShort    (1)151347200.9,6622
7Dec/209   46.11  44.91  44.17(0)  43.97(0.07 43.83(0.2144.32-1.1    -1418(-0.3)0[0][10][30]-483UR1.6SmallShort?    (-1)106626200.5,3422
8Dec/1915   46.36  45.04  44.18(-0.11 43.94(-0.09 43.74(-0.1843.74-1.6    -1519(-0.3)-50[-5][-15][5]-79-35DP0OpenShort?    (-5)-918-2-9-1.4,631
9Dec/1914   46.36  45.04  44.23(-0.27 43.98(-0.2 43.82(-0.3443.58-1.7    -1519(-9.2)-50[-13][-27][-10]-10334DT-0.8CloseShort    (-7)-17-17-15-20-2.1,031
10Dec/1913   46.36  45.04  44.35(-0.29 44.07(-0.11 43.97(-0.243.73-1.6    -1528(-8.9)-50[-14][-19][-6]-8398DT-0.5HoldShort    (-13)-10-7-11-20-1.3,031
 
11Dec/1912   46.36  45.04  44.48(-0.36 44.12(-0.16 44.06(-0.1143.79-1.5    -1537(-10.5)-50[-18][-16][-7]-74171DT-0.4OpenShort    (-14)-5-9-8-20-1.1,431
12Dec/1911   46.36  45.04  44.64(-0.33 44.19(-0.23 44.11(-0.0943.87-1.5    -1548(-6.9)-50[-16][-16][-10]-59137DT-0.3OpenShort    (-18)-4-281-9-1,1631
13Dec/1910   46.36  45.04  44.79(-0.31 44.29(-0.09 44.15(-0.0244.12-1.3    -1554(-5.5)-50[-15][-9][-4]-49155DT-0OpenShort    (-15)-1-1995-0.7,1931
14Dec/199   46.36  45.04  44.93(-0.27 44.29(0)  44.16(-0.0244.29-1.2    -1560(-3.8)-50[-13][-7][4]-50125DP0.1OpenShort?    (-15)-189-2-0.6,1531
15Dec/1615   46.6  45.21  45.05(-0.24 44.33(-0.02 44.17(-0.0744.22-1.5    -1564(-3.2)-50[-12][-10][7]-6142DP0OpenShort?    (-14)-3216-14-0.8,935
 
16Dec/1614   46.6  45.21  45.16(-0.31 44.34(-0.09 44.2(-0.1644.03-1.6    -1567(-1.2)-50[-15][-17][-4]-7519DT-0.2HoldShort    (-14)-8-3-0-20-1,035
17Dec/1613   46.6  45.21  45.3(-0.29 44.38(-0.11 44.27(-0.3644.06-1.6    -1568(0)-50[-14][-27][-5]-77-70DT-0.2HoldShort    (-15)-18-9-2-20-1.1,135
18Dec/1612   46.6  45.21  45.43(-0.29 44.43(-0.13 44.43(-0.1844.14-1.5    -1568(0.6)-50[-14][-19][-13]-78-36DT-0.3HoldShort    (-15)-9-30-2-20-1.2,235
19Dec/1611   46.6  45.21  45.56(-0.26 44.49(-0.34 44.51(0.0444.41-1.4    -1568(-0.4)-50[-13][-13][8]-7419DP-0.1OpenShort    (-13)29-320-1.1,435
20Dec/1610   46.6  45.21  45.68(-0.31 44.64(-0.45 44.49(0.0444.33-1.4    -1568(0.2)-50[-15][-16][0]-7119DT-0.1OpenShort    (-14)2-12320-1.2,935
 
21Dec/169   46.6  45.21  45.82(-0.13 44.84(-0.55 44.47(-0.0444.44-1.3    -1568(3)-50[-6][-20][-7]-72-181DT-0OpenShort?    (-15)-2-38520-1.3,1135
22Dec/1515   46.8  45.49  45.88(-0.07 45.09(-0.44 44.49(0.1644.78-1.3    -1465(-1)-20[-3][-7][15]-65-131DP0.3OpenShort?    (-5)8281120-1,1031
23Dec/1514   46.8  45.49  45.91(-0.11 45.29(-0.53 44.42(-0.0944.53-1.5    -1466(3)-50[-5][-22][6]-79-213DP0.1OpenShort    (-5)-4195-16-1.3,431
24Dec/1513   46.8  45.49  45.96(-0.11 45.53(-0.5 44.46(-0.7444.36-1.6    -1463(3.9)-50[-5][-53][-3]-88-425DT-0.1OpenShort    (-6)-3781-20-1.6,231
25Dec/1512   46.8  45.49  46.01(-0.11 45.76(-0.5 44.79(-0.9344.29-1.6    -1459(4.2)-50[-5][-62][-20]-97-493DT-0.5OpenShort    (-6)-46-23-12-20-1.9,131
 
26Dec/1511   46.8  45.49  46.06(-0.02 45.99(-0.48 45.21(-1.0344.5-1.5    -1455(0.9)-50[-1][-66][-13]-94-576DT-0.8HoldShort    (-4)-518-34-20-1.8,131
27Dec/1510   46.8  45.49  46.07(-0.02 46.21(-0.52 45.68(-1.0844.43-1.5    -1454(1.6)-50[-1][-69][-32]-90-608DT-1.5OpenShort    (-1)-53-36-42-20-2,1031
28Dec/159   46.8  45.49  46.08(-0.02 46.45(-0.39 46.18(-0.8844.75-1.3    -1452(0.9)-50[-1][-56][-65]-61-488DT-1.8OpenShort?    (0)-43-135-43-20-1.6,2931
29Dec/1415   46.99  45.8  46.09(0.11 46.63(-0.19 46.59(-0.3446-0.7    -1351(-4.6)-50[5][-22][-20]7-214DR-0.7OpenShort?    (5)-17-35-20-20-0.1,5936
30Dec/1414   46.99  45.8  46.04(0.15 46.72(-0.15 46.75(-0.0446.33-0.4    -1356(-1.9)-50[8][-6][-24]36-102DR-0.5OpenShort    (8)-2-61-10-170.3,7836
 
31Dec/1413   46.99  45.8  45.97(0.2 46.79(0.26 46.77(0.0946.91-0.1    -1358(0.4)-15[10][11][-1]6820CR0.2HoldShort    (11)562-201.1,9036
32Dec/1412   46.99  45.8  45.88(0.2 46.67(0.3 46.73(0.0646.85-0.1    -1357(1.1)-15[10][11][-3]6622CR0.1HoldShort    (10)3-22-201.1,8836
33Dec/1411   46.99  45.8  45.79(0.2 46.53(0.28 46.7(0.0646.87-0.1    -1356(1.4)-5[10][10][5]6752RG0.2Wait    (11)317-2-61.3,8436
34Dec/1410   46.99  45.8  45.7(0.2 46.4(0.28 46.67(-0.0646.71-0.2    -1355(1.5)-10[10][4][5]622RG0Wait    (10)-321-6-191.2,8236
35Dec/1315   47.14  46.01  45.61(0.2 46.27(0.3 46.7(-0.2846.51-0.4    -1153(1.2)-45[10][-5][-11]60-73DR-0.2OpenShort?    (7)-14-22-10-171.1,8233
 
36Dec/1314   47.14  46.01  45.52(0.24 46.13(0.44 46.83(0.4746.72-0.3    -1152(1.5)5[12][36][-3]72137CR-0.1HoldShort    (12)240-13-41.5,8433
37Dec/1313   47.14  46.01  45.41(0.24 45.93(0.46 46.61(0.5446.72-0.3    -1151(2.4)15[12][40][0]79183UT0.1OpenLong    (13)274-20201.7,8633
38Dec/1312   47.14  46.01  45.3(0.24 45.72(0.37 46.36(0.4846.68-0.3    -1148(3.5)5[12][35][-2]89179CR0.4OpenShort    (13)24-21-4201.9,9133
39Dec/1311   47.14  46.01  45.19(0.22 45.55(0.42 46.14(0.6546.88-0.2    -1145(7.4)20[11][45][2]110311TP1.1OpenShort    (13)33-224202.5,9733
40Dec/1310   47.14  46.01  45.09(0.22 45.36(0.49 45.84(0.947.09-0    -1137(15.7)25[11][59][68]138446UT2.2HoldLong    (13)4515711203.5,10033
 
41Dec/1215   47.26  46.09  44.99(0.07 45.14(0.13 45.43(0.445.64-1    -1322(2.8)-10[4][22][9]100170RG0.6Wait?    (2)20136202,10032
42Dec/1214   47.26  46.09  44.96(0.09 45.08(0.09 45.25(0.445.52-1.1    -1319(1.6)-5[4][21][8]98130RG0.9SmallShort    (4)20122201.9,10032
43Dec/1213   47.26  46.09  44.92(0.09 45.04(0.11 45.07(0.2245.51-1.1    -1317(2.1)-5[4][13][14]10596RG1.6SmallShort    (5)111341202.2,10032
44Dec/1212   47.26  46.09  44.88(0.04 44.99(0.07 44.97(0.245.39-1.2    -1315(1.8)-15[2][10][19]82120RG1.8SmallShort    (4)103035202.1,7932
45Dec/1211   47.26  46.09  44.88(0)  44.96(0.11 44.88(0.0745.12-1.4    -1313(-0.2)-20[0][4][15]3278UR1.1SmallShort    (1)343-2111.2,5232
 
46Dec/1210   47.26  46.09  44.86(-0.02 44.91(0.07 44.85(-0.1344.73-1.6    -1314(-0.3)-50[-1][-7][-2]-19-42DT-0.6OpenShort    (-2)-613-18-20-0.6,4632
47Dec/129   47.26  46.09  44.87(-0.07 44.91(0)  44.91(-0.2444.61-1.7    -1314(0.8)-50[-3][-15][-23]-23-50DT-1.4OpenShort?    (-2)-12-45-22-20-1.2,5732
48Dec/915   47.47  46.23  44.9(0.07 44.88(0.09 44.91(0) 45.02-1.5    -1413(0)-25[3][-0][5]39-39RG0Wait?    (0)061390.6,7427
49Dec/914   47.47  46.23  44.87(0.02 44.84(0.04 45.02(-0.0244.96-1.5    -1413(0)-40[1][-3][3]36-6RG-0.3Wait    (2)-121240.4,7627
50Dec/913   47.47  46.23  44.86(0.07 44.82(-0.04 45.03(0.1344.94-1.5    -1413(-1.6)-30[4][3][0]44-18RG-0.4Wait    (1)6-1415200.4,8427
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA