|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 4, 2022 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.4500 One month high (close): $46.2200
C Daily Change: 1.23% Daily StdDev 1.81% C EMA_5_Trend: -0.44% 10Minute StdDev: $0.7053
Latest Price : $45.13(1.23%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| Fri. Nov. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 15 | 44.16 | 45.41 | 45.23(-0.13) | 44.85(0.11) | 44.86(0.02) | 45.08 | 0.6 | | 14 | 40(-2.2) | 40 | [-7] | [4] | [15] | -14 | 102 | UR | 0.3 | SmallShort? | | (-7) | 1 | 31 | 18 | 20 | -0.2,41 | 61 | Sample size 14 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: % Up Forces: 45.41(daily_ema_10 0.73%) Down Forces: Support Levels: 44.85(hourly_sma_10 -0.51%) 44.16(daily_ema_20 -2.04%) Resistance Levels: 45.23(weak_hourly_sma_20 0.33%)
|
| 2 | Nov/4 | 14 | 44.16 | 45.41 | 45.29(-0.15) | 44.8(0.02) | 44.85(0.02) | 44.84 | 0.4 | | 14 | 42(-1.3) | 20 | [-8] | [1] | [1] | -55 | 51 | UR | -0 | SmallShort | | (-9) | 1 | 4 | -0 | -9 | -0.6,10 | 61 | 3 | Nov/4 | 13 | 44.16 | 45.41 | 45.36(-0.15) | 44.79(0.04) | 44.85(0) | 44.81 | 0.4 | | 14 | 44(-0.8) | 35 | [-8] | [0] | [10] | -61 | 26 | UR | -0 | SmallShort | | (-10) | 0 | 30 | -1 | 2 | -0.8,9 | 61 | 4 | Nov/4 | 12 | 44.16 | 45.41 | 45.43(-0.2) | 44.77(-0.11) | 44.84(-0.18) | 44.58 | 0.3 | | 14 | 44(0.5) | -20 | [-11] | [-14] | [-18] | -67 | -40 | DT | -0.4 | OpenShort | | (-11) | -10 | -51 | 1 | -18 | -1.2,13 | 61 | 5 | Nov/4 | 11 | 44.16 | 45.41 | 45.52(-0.13) | 44.82(-0.18) | 44.92(0.18) | 44.98 | 0.5 | | 14 | 44(-0.4) | 30 | [-7] | [4] | [3] | -54 | 51 | UR | 0.1 | SmallShort | | (-9) | 10 | -11 | 6 | 20 | -0.7,14 | 61 | | | |
6 | Nov/4 | 10 | 44.16 | 45.41 | 45.58(-0.11) | 44.9(-0.36) | 44.84(0.18) | 45.07 | 0.5 | | 14 | 44(0.2) | 50 | [-6] | [-0] | [23] | -57 | 41 | UR | 0.3 | SmallShort | | (-7) | 10 | 41 | 7 | 20 | -0.7,11 | 61 | 7 | Nov/4 | 9 | 44.16 | 45.41 | 45.63(-0.15) | 45.06(-0.31) | 44.76(0.04) | 44.75 | 0.4 | | 14 | 44(1) | 25 | [-8] | [-7] | [0] | -71 | -33 | RG | -0 | Wait? | | (-9) | 2 | -7 | 7 | 20 | -1.2,9 | 61 | 8 | Nov/3 | 15 | 44.02 | 45.34 | 45.7(-0.17) | 45.2(-0.29) | 44.74(0.07) | 44.81 | 0.5 | | 13 | 43(1) | 0 | [-9] | [-5] | [-3] | -72 | -7 | RG | 0.1 | Wait? | | (-9) | 4 | -11 | 10 | -5 | -1.2,8 | 61 | 9 | Nov/3 | 14 | 44.02 | 45.34 | 45.78(-0.11) | 45.33(-0.29) | 44.71(0.02) | 44.9 | 0.5 | | 13 | 42(1.6) | 50 | [-6] | [-7] | [10] | -78 | -77 | RG | 0.3 | Wait | | (-9) | 1 | 27 | 12 | -7 | -1.3,5 | 61 | 10 | Nov/3 | 13 | 44.02 | 45.34 | 45.83(-0.15) | 45.46(-0.33) | 44.7(-0.58) | 44.69 | 0.4 | | 13 | 40(3.2) | -5 | [-8] | [-42] | [0] | -92 | -245 | RG | -0 | Wait | | (-9) | -32 | 6 | 11 | -20 | -1.7,1 | 61 | | | |
11 | Nov/3 | 12 | 44.02 | 45.34 | 45.9(-0.15) | 45.61(-0.35) | 44.96(-0.9) | 44.64 | 0.4 | | 13 | 37(4.6) | -15 | [-8] | [-60] | [-6] | -103 | -344 | DT | -0.5 | HoldShort | | (-10) | -50 | -1 | 6 | -20 | -2.1,0 | 61 | 12 | Nov/3 | 11 | 44.02 | 45.34 | 45.97(-0.15) | 45.77(-0.35) | 45.37(-0.64) | 44.65 | 0.4 | | 13 | 33(5.5) | -15 | [-8] | [-46] | [-14] | -113 | -301 | DT | -1.3 | HoldShort | | (-9) | -36 | -5 | -25 | -20 | -2.5,0 | 61 | 13 | Nov/3 | 10 | 44.02 | 45.34 | 46.04(-0.17) | 45.93(-0.37) | 45.66(-0.65) | 44.69 | 0.4 | | 13 | 27(8.8) | -20 | [-9] | [-47] | [-28] | -125 | -283 | DT | -2.2 | HoldShort | | (-9) | -36 | -23 | -69 | -20 | -3,0 | 61 | 14 | Nov/3 | 9 | 44.02 | 45.34 | 46.12(-0.11) | 46.1(-0.28) | 45.96(-0.54) | 44.87 | 0.5 | | 13 | 18(8.9) | -5 | [-6] | [-38] | [-61] | -120 | -295 | RG | -3.6 | SmallLong? | | (-9) | -30 | -134 | -41 | -20 | -4.1,33 | 61 | 15 | Nov/2 | 15 | 43.94 | 45.2 | 46.17(0.02) | 46.23(-0.06) | 46.21(-0.15) | 45.95 | 1.2 | | 14 | 9(-1.7) | 5 | [1] | [-7] | [-34] | -38 | -106 | DR | -1.7 | OpenShort? | | (0) | -8 | -86 | -17 | -20 | -1.4,47 | 70 | | | |
16 | Nov/2 | 14 | 43.94 | 45.2 | 46.16(0.07) | 46.26(0.13) | 46.28(0.24) | 46.66 | 1.6 | | 14 | 11(3.4) | 50 | [4] | [20] | [27] | 82 | 99 | UT | 2.1 | OpenLong | | (6) | 13 | 68 | 10 | 20 | 2.7,64 | 70 | 17 | Nov/2 | 13 | 43.94 | 45.2 | 46.16(0) | 46.2(-0.02) | 46.17(-0.09) | 46.11 | 1.3 | | 14 | 8(0.1) | 40 | [0] | [-3] | [-4] | 2 | -23 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -17 | -13 | -0.2,57 | 70 | 18 | Nov/2 | 12 | 43.94 | 45.2 | 46.16(0) | 46.21(-0.04) | 46.21(-0.06) | 46.12 | 1.3 | | 14 | 8(-0.1) | 35 | [0] | [-2] | [-8] | 14 | -14 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -17 | -4 | -0.1,66 | 70 | 19 | Nov/2 | 11 | 43.94 | 45.2 | 46.13(0.02) | 46.23(0.06) | 46.24(-0.02) | 46.23 | 1.4 | | 14 | 8(-0.4) | 50 | [1] | [3] | [-1] | 52 | -5 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -6 | -17 | 0.8,82 | 70 | 20 | Nov/2 | 10 | 43.94 | 45.2 | 46.12(0.09) | 46.23(0) | 46.24(0) | 46.2 | 1.4 | | 14 | 8(-3.2) | 50 | [5] | [4] | [-3] | 52 | -68 | CR | -0.4 | HoldShort | | (2) | 0 | -6 | -4 | 0 | 0.6,87 | 70 | | | |
21 | Nov/2 | 9 | 43.94 | 45.2 | 46.08(0.09) | 46.2(0.04) | 46.25(0.06) | 46.25 | 1.4 | | 14 | 11(-3.1) | 50 | [5] | [8] | [-1] | 64 | -34 | CR | 0 | HoldShort? | | (5) | 3 | -2 | -0 | -6 | 0.9,91 | 70 | 22 | Nov/1 | 15 | 43.85 | 45 | 46.04(0.09) | 46.18(0.09) | 46.22(0.02) | 46.27 | 1.5 | | 13 | 14(-1.3) | 50 | [5] | [7] | [2] | 70 | -33 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 5 | 6 | 1,95 | 83 | 23 | Nov/1 | 14 | 43.85 | 45 | 46(0.09) | 46.14(0.02) | 46.21(-0.02) | 46.25 | 1.5 | | 13 | 16(-1.2) | 50 | [5] | [3] | [-0] | 64 | -43 | UT | 0.2 | OpenLong | | (5) | -1 | -3 | 3 | 4 | 1,89 | 83 | 24 | Nov/1 | 13 | 43.85 | 45 | 45.96(0.07) | 46.13(0.04) | 46.22(0.13) | 46.28 | 1.5 | | 13 | 17(-0.2) | 50 | [4] | [12] | [5] | 65 | 33 | UT | 0.2 | OpenLong | | (5) | 7 | 11 | -1 | 17 | 1.2,85 | 83 | 25 | Nov/1 | 12 | 43.85 | 45 | 45.93(0.07) | 46.11(0.11) | 46.16(0.02) | 46.19 | 1.5 | | 13 | 17(0) | 50 | [4] | [8] | [0] | 56 | -3 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -10 | -4 | 0.9,83 | 83 | | | |
26 | Nov/1 | 11 | 43.85 | 45 | 45.9(0.04) | 46.11(0) | 46.15(0.04) | 46.13 | 1.4 | | 13 | 17(-0.1) | 50 | [2] | [5] | [-3] | 56 | 20 | CR | -0.1 | HoldShort | | (2) | 2 | -9 | 2 | 0 | 0.8,86 | 83 | 27 | Nov/1 | 10 | 43.85 | 45 | 45.88(0.07) | 46.06(0.02) | 46.13(0.13) | 46.2 | 1.5 | | 13 | 17(0.8) | 50 | [4] | [11] | [-2] | 69 | 33 | CR | 0.3 | HoldShort | | (4) | 7 | -11 | 0 | 15 | 1.2,89 | 83 | 28 | Nov/1 | 9 | 43.85 | 45 | 45.85(0.04) | 46.05(0.02) | 46.07(0.07) | 46.29 | 1.5 | | 13 | 16(1) | 50 | [2] | [7] | [17] | 85 | 79 | UT | 0.8 | OpenLong? | | (4) | 4 | 38 | 9 | 20 | 1.7,92 | 83 | 29 | Oct/31 | 15 | 43.74 | 44.78 | 45.85(0) | 46.04(0.02) | 46.04(-0.02) | 45.98 | 1.5 | | 14 | 15(-0.7) | 35 | [0] | [2] | [-9] | 51 | 25 | CR | -0.2 | HoldShort? | | (0) | -1 | -21 | -0 | -20 | 0.6,86 | 83 | 30 | Oct/31 | 14 | 43.74 | 44.78 | 45.83(0.09) | 46.03(0.13) | 46.05(0.15) | 46.15 | 1.6 | | 14 | 16(-0.3) | 50 | [5] | [16] | [6] | 68 | 19 | UT | 0.4 | OpenLong | | (2) | 8 | 17 | 2 | 0 | 1.3,85 | 83 | | | |
31 | Oct/31 | 13 | 43.74 | 44.78 | 45.79(0.04) | 45.97(0.15) | 45.98(-0.04) | 46.01 | 1.5 | | 14 | 16(-0.2) | 50 | [2] | [5] | [0] | 57 | 1 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -1 | -20 | 0.9,84 | 83 | 32 | Oct/31 | 12 | 43.74 | 44.78 | 45.77(0.07) | 45.9(0.09) | 46(-0.04) | 45.95 | 1.4 | | 14 | 17(-0.3) | 50 | [4] | [4] | [-7] | 52 | -39 | CR | -0.2 | HoldShort | | (2) | -2 | -20 | 5 | -15 | 0.7,84 | 83 | 33 | Oct/31 | 11 | 43.74 | 44.78 | 45.74(0.04) | 45.86(0.13) | 46.02(-0.02) | 46.11 | 1.5 | | 14 | 17(1) | 50 | [2] | [6] | [2] | 63 | 36 | UT | 0.3 | OpenLong | | (4) | -1 | 10 | -9 | 2 | 1.4,78 | 83 | 34 | Oct/31 | 10 | 43.74 | 44.78 | 45.74(0) | 45.8(0.09) | 46.03(0.02) | 46.03 | 1.5 | | 14 | 16(0.3) | 50 | [0] | [7] | [10] | 61 | 75 | UR | 0 | SmallShort | | (2) | 1 | 30 | -9 | 20 | 1.3,78 | 83 | 35 | Oct/31 | 9 | 43.74 | 44.78 | 45.72(0.02) | 45.76(0.04) | 46.02(0.15) | 45.79 | 1.3 | | 14 | 16(0.1) | 40 | [1] | [13] | [-17] | 38 | 38 | CR | -1 | HoldShort? | | (0) | 8 | -41 | -15 | -9 | 0.3,80 | 83 | | | |
36 | Oct/28 | 15 | 43.57 | 44.55 | 45.71(0.04) | 45.74(0.11) | 45.95(0.33) | 46.12 | 1.7 | | 15 | 16(1) | 50 | [2] | [26] | [8] | 89 | 132 | UT | 0.7 | OpenLong? | | (2) | 18 | 5 | 20 | 20 | 1.7,96 | 73 | 37 | Oct/28 | 14 | 43.57 | 44.55 | 45.69(0.07) | 45.69(0.09) | 45.8(0.22) | 46.08 | 1.7 | | 15 | 15(0.7) | 50 | [4] | [20] | [8] | 89 | 74 | UT | 1.3 | HoldLong | | (2) | 12 | -9 | 44 | 20 | 1.8,94 | 73 | 38 | Oct/28 | 13 | 43.57 | 44.55 | 45.66(0.09) | 45.65(0.04) | 45.7(0.33) | 46.15 | 1.7 | | 15 | 14(1.6) | 50 | [5] | [24] | [24] | 83 | 101 | UT | 2.2 | OpenLong | | (5) | 18 | 31 | 50 | 20 | 2.4,73 | 73 | 39 | Oct/28 | 12 | 43.57 | 44.55 | 45.62(0.07) | 45.65(0) | 45.55(0.13) | 45.9 | 1.6 | | 15 | 12(-0.3) | 50 | [4] | [12] | [23] | 28 | 23 | UT | 1.9 | OpenLong | | (4) | 7 | 47 | 19 | 20 | 1.5,40 | 73 | 40 | Oct/28 | 11 | 43.57 | 44.55 | 45.59(0.02) | 45.63(0.02) | 45.49(-0.04) | 45.52 | 1.3 | | 15 | 13(-0.6) | 50 | [1] | [2] | [3] | -43 | -50 | UT | 0.2 | OpenLong | | (1) | -2 | 19 | -6 | -20 | -0.4,17 | 73 | | | |
41 | Oct/28 | 10 | 43.57 | 44.55 | 45.58(0.02) | 45.62(-0.04) | 45.51(-0.13) | 45.37 | 1.2 | | 15 | 13(-0.2) | 30 | [1] | [-4] | [-14] | -66 | -101 | DR | -0.7 | OpenShort | | (0) | -7 | -23 | -22 | -20 | -1.1,12 | 73 | 42 | Oct/28 | 9 | 43.57 | 44.55 | 45.57(0.07) | 45.64(0.02) | 45.57(-0.07) | 45.55 | 1.3 | | 15 | 13(-3.1) | 50 | [4] | [1] | [-0] | -29 | -86 | UT | -0.1 | OpenLong? | | (2) | -4 | 10 | -16 | -11 | -0.1,24 | 73 | 43 | Oct/27 | 15 | 43.34 | 44.25 | 45.54(0.11) | 45.63(-0.04) | 45.6(-0.22) | 45.47 | 1.5 | | 13 | 16(-8.3) | 50 | [6] | [-9] | [-8] | -24 | -182 | DR | -0.5 | OpenShort? | | (2) | -12 | -10 | -20 | -15 | -0.3,34 | 67 | 44 | Oct/27 | 14 | 43.34 | 44.25 | 45.49(0.11) | 45.65(-0.07) | 45.7(-0.17) | 45.55 | 1.6 | | 13 | 25(-4.5) | 50 | [6] | [-7] | [-8] | -1 | -140 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -20 | -9 | 0.2,44 | 67 | 45 | Oct/27 | 13 | 43.34 | 44.25 | 45.44(0.13) | 45.68(-0.02) | 45.78(0.11) | 45.65 | 1.7 | | 13 | 29(-3.2) | 50 | [7] | [10] | [-1] | 20 | -50 | CR | -0.3 | HoldShort | | (7) | 6 | 4 | -17 | 11 | 0.5,57 | 67 | | | |
46 | Oct/27 | 12 | 43.34 | 44.25 | 45.38(0.13) | 45.69(-0.02) | 45.73(0.04) | 45.62 | 1.7 | | 13 | 32(-3.9) | 50 | [7] | [7] | [-7] | 36 | -68 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -10 | -13 | 0.5,73 | 67 | 47 | Oct/27 | 11 | 43.34 | 44.25 | 45.32(0.15) | 45.7(0.07) | 45.71(0.13) | 45.73 | 1.7 | | 13 | 36(-2.1) | 50 | [8] | [14] | [-8] | 59 | -24 | CR | 0 | HoldShort | | (10) | 7 | -26 | 7 | -7 | 0.8,89 | 67 | 48 | Oct/27 | 10 | 43.34 | 44.25 | 45.25(0.2) | 45.67(0.13) | 45.65(0.09) | 45.94 | 1.9 | | 13 | 38(-2.2) | 50 | [11] | [14] | [5] | 72 | -24 | UT | 0.5 | OpenLong | | (10) | 5 | 1 | 24 | 13 | 1.3,89 | 67 | 49 | Oct/27 | 9 | 43.34 | 44.25 | 45.16(0.18) | 45.61(0.15) | 45.61(0.07) | 45.93 | 1.9 | | 13 | 41(0.1) | 50 | [10] | [14] | [26] | 66 | 12 | UT | 0.6 | OpenLong? | | (11) | 4 | 64 | 22 | 15 | 1.4,81 | 67 | 50 | Oct/26 | 15 | 43.18 | 44 | 45.08(0.11) | 45.54(0.02) | 45.58(-0.15) | 45.42 | 1.7 | | 12 | 41(-3.2) | 50 | [6] | [-2] | [-4] | 37 | -64 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | 12 | -20 | 0.6,72 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|