C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.6700 One month high (close): $50.8700

C Daily Change: -2.14% Daily StdDev 2.37% C EMA_5_Trend: 0.23% 10Minute StdDev: $0.5911

Latest Price : $42.17(-2.14%)

Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	45.12	42.92	43(-0.16)	42.5(-0.28)	42.22(-0.17)	42.09	-1	-22	20(1.1)	-50	[-7]	[-18]	[-3]	-90	-96	DT	-0.2	OpenShort?	(-6)	-7	-5	1	-12	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.5(hourly_sma_10 0.97%) 42.92(daily_ema_10 1.97%) 43(hourly_sma_20 2.16%) 45.12(daily_ema_20 7.2%)

2	Oct/7	14	45.12	42.92	43.07(-0.25)	42.62(-0.26)	42.29(-0.14)	42.14	-1	-22	19(-0.7)	-50	[-11]	[-17]	[-4]	-93	-15	DT	-0.3	HoldShort	(-7)	-6	-8	-1	-17	-1.7,0	27
3	Oct/7	13	45.12	42.92	43.18(-0.25)	42.73(-0.26)	42.35(-0.38)	42.22	-1	-22	20(-0.2)	-50	[-11]	[-27]	[-4]	-91	-72	DT	-0.2	HoldShort	(-11)	-16	-2	2	-20	-1.7,2	27
4	Oct/7	12	45.12	42.92	43.29(-0.23)	42.84(-0.33)	42.51(-0.35)	42.24	-1	-22	20(0.3)	-50	[-10]	[-27]	[-9]	-93	-103	DT	-0.5	HoldShort	(-11)	-15	-21	3	-20	-1.8,2	27
5	Oct/7	11	45.12	42.92	43.39(-0.25)	42.98(-0.32)	42.66(-0.28)	42.45	-0.9	-22	20(-0.7)	-50	[-11]	[-24]	[1]	-91	-47	DP	-0.4	OpenShort	(-10)	-12	8	-4	-9	-1.7,2	27

6	Oct/7	10	45.12	42.92	43.5(-0.25)	43.12(-0.35)	42.78(-0.42)	42.37	-0.9	-22	20(1)	-50	[-11]	[-31]	[-8]	-96	-121	DT	-0.7	OpenShort	(-12)	-18	-9	-2	-20	-1.9,2	27
7	Oct/7	9	45.12	42.92	43.61(-0.18)	43.27(-0.25)	42.96(-0.37)	42.46	-0.9	-22	19(1.5)	-50	[-8]	[-26]	[-26]	-101	-176	DT	-0.9	HoldShort?	(-11)	-16	-57	-8	-20	-2.1,2	27
8	Oct/6	15	45.54	43.12	43.69(-0.11)	43.38(-0.12)	43.12(-0.12)	43.02	-0.9	-22	18(1)	-50	[-5]	[-12]	[-0]	-80	-75	DT	-0.2	HoldShort?	(-6)	-5	7	-3	-20	-1.3,3	29
9	Oct/6	14	45.54	43.12	43.74(0.05)	43.43(-0.11)	43.17(-0.3)	42.95	-0.9	-22	17(-0.8)	-50	[2]	[-17]	[-12]	-90	-301	DR	-0.4	HoldShort	(-5)	-13	-16	-11	-20	-1.6,0	29
10	Oct/6	13	45.54	43.12	43.72(0.02)	43.48(-0.05)	43.3(-0.37)	43.11	-0.8	-22	18(-0.9)	-50	[1]	[-19]	[-9]	-78	-247	DR	-0.4	HoldShort	(2)	-16	-9	-14	-20	-1.2,2	29

11	Oct/6	12	45.54	43.12	43.71(0.07)	43.5(-0.07)	43.46(-0.28)	43.2	-0.8	-22	18(-1.5)	-50	[3]	[-15]	[-11]	-71	-257	DR	-0.5	OpenShort	(3)	-12	-13	-23	-20	-0.9,2	29
12	Oct/6	11	45.54	43.12	43.68(0.11)	43.53(-0.21)	43.58(-0.16)	43.33	-0.7	-22	20(-2.1)	-35	[5]	[-13]	[-1]	-56	-224	DR	-0.4	OpenShort	(4)	-7	6	-24	16	-0.6,9	29
13	Oct/6	10	45.54	43.12	43.63(0.11)	43.62(-0.25)	43.65(-0.11)	43.27	-0.8	-22	22(-1.9)	-50	[5]	[-11]	[-14]	-36	-212	DR	-0.6	OpenShort	(4)	-5	-30	-17	-11	-0.6,29	29
14	Oct/6	9	45.54	43.12	43.58(0.16)	43.73(-0.18)	43.7(0.09)	43.57	-0.7	-22	24(-2.4)	-35	[7]	[-1]	[-12]	-3	-135	DR	-0.2	OpenShort?	(7)	4	-35	-6	7	-0,47	29
15	Oct/5	15	45.87	43.35	43.51(0.3)	43.81(-0.14)	43.66(0.3)	43.92	-0.7	-21	26(-3.9)	30	[13]	[11]	[10]	17	-127	UT	0.3	OpenLong?	(10)	13	15	4	20	0.5,54	30

16	Oct/5	14	45.87	43.35	43.38(0.23)	43.87(-0.18)	43.53(0.11)	43.77	-0.7	-21	30(-2.2)	10	[10]	[1]	[4]	14	-104	RG	0.3	Wait	(11)	5	6	1	20	0.4,54	30
17	Oct/5	13	45.87	43.35	43.28(0.21)	43.95(-0.11)	43.48(-0.25)	43.71	-0.7	-21	32(-1.4)	-5	[9]	[-13]	[5]	14	-164	RG	0.2	Wait	(11)	-11	20	-2	-12	0.5,51	30
18	Oct/5	12	45.87	43.35	43.19(0.16)	44(-0.09)	43.59(-0.39)	43.51	-0.8	-21	34(-0.7)	-35	[7]	[-19]	[-4]	5	-179	DR	-0.1	OpenShort	(8)	-17	9	-11	-20	0.3,47	30
19	Oct/5	11	45.87	43.35	43.12(0.12)	44.04(0.16)	43.76(-0.43)	43.42	-0.8	-21	35(-0.6)	-50	[5]	[-16]	[-8]	11	-151	DR	-0.3	OpenShort	(7)	-18	15	-21	-20	0.3,53	30
20	Oct/5	10	45.87	43.35	43.07(0.09)	43.97(0.14)	43.95(-0.57)	43.27	-0.9	-21	35(-0.1)	-50	[4]	[-23]	[-21]	20	-176	DR	-0.7	OpenShort	(6)	-24	-22	-21	-20	0.2,65	30

21	Oct/5	9	45.87	43.35	43.03(0.09)	43.91(0.21)	44.2(-0.5)	43.49	-0.8	-21	35(0.1)	-50	[4]	[-18]	[-39]	39	-98	DR	-0.7	OpenShort?	(4)	-21	-80	-16	-20	0.4,79	30
22	Oct/4	15	46.11	43.56	42.99(0.19)	43.82(0.44)	44.42(0.05)	44.3	-0.6	-21	35(1.2)	-15	[8]	[11]	[-4]	74	127	CR	-0.1	HoldShort?	(9)	2	-4	-10	-7	1.3,91	31
23	Oct/4	14	46.11	43.56	42.91(0.23)	43.63(0.46)	44.4(0.18)	44.34	-0.6	-21	34(1.9)	0	[10]	[17]	[-1]	82	152	CR	-0.1	OpenShort	(9)	8	1	-10	9	1.5,94	31
24	Oct/4	13	46.11	43.56	42.81(0.23)	43.43(0.51)	44.32(0.73)	44.33	-0.6	-21	32(2)	10	[10]	[42]	[-8]	87	314	CR	0	OpenShort	(10)	31	-28	-10	20	1.6,97	31
25	Oct/4	12	46.11	43.56	42.71(0.26)	43.21(0.75)	44(0.87)	44.61	-0.5	-21	30(4.1)	25	[11]	[53]	[7]	105	399	UT	0.7	HoldLong	(12)	37	9	-8	20	2.2,100	31

26	Oct/4	11	46.11	43.56	42.6(0.24)	42.89(0.66)	43.62(0.93)	44.52	-0.5	-21	26(4.8)	25	[10]	[54]	[21]	113	441	UT	1.2	HoldLong	(11)	39	28	14	20	2.5,100	31
27	Oct/4	10	46.11	43.56	42.5(0.21)	42.61(0.54)	43.22(0.86)	44.24	-0.6	-21	21(5.2)	20	[9]	[48]	[26]	118	415	UT	1.7	HoldLong	(9)	36	34	16	20	2.8,98	31
28	Oct/4	9	46.11	43.56	42.41(0.19)	42.38(0.4)	42.85(0.73)	43.9	-0.8	-21	16(4.7)	30	[8]	[39]	[59]	128	341	UT	2.3	HoldLong?	(8)	31	124	30	20	3.2,98	31
29	Oct/3	15	46.3	43.8	42.33(0.02)	42.21(0.12)	42.54(0.28)	42.69	-1.2	-24	11(0.4)	-30	[1]	[10]	[5]	72	140	RG	0.5	Wait?	(3)	12	-7	19	20	1.1,94	18
30	Oct/3	14	46.3	43.8	42.32(-0.09)	42.16(0.05)	42.42(0.59)	42.76	-1.2	-24	11(-2.6)	-20	[-4]	[21]	[20]	71	335	UR	1.1	SmallShort	(1)	26	23	29	20	1.4,86	18

31	Oct/3	13	46.3	43.8	42.36(-0.07)	42.14(-0.05)	42.17(0.38)	42.54	-1.3	-24	13(-1.1)	-30	[-3]	[10]	[17]	39	202	UR	0.9	SmallShort	(-5)	17	17	31	20	0.5,76	18
32	Oct/3	12	46.3	43.8	42.39(-0.09)	42.16(-0.07)	42.01(0.24)	42.38	-1.3	-24	15(-1.5)	-50	[-4]	[3]	[12]	14	148	UR	0.9	SmallShort	(-4)	10	5	38	20	-0,64	18
33	Oct/3	11	46.3	43.8	42.43(-0.12)	42.16(0)	41.91(0.1)	42.33	-1.3	-24	16(-1.1)	-50	[-5]	[-2]	[15]	-15	124	DP	0.9	OpenShort	(-5)	4	24	27	20	-0.2,40	18
34	Oct/3	10	46.3	43.8	42.48(-0.14)	42.19(-0.05)	41.87(-0.05)	42.1	-1.4	-24	17(-0.9)	-50	[-6]	[-10]	[23]	-53	38	DP	0.5	OpenShort	(-6)	-2	64	13	-5	-0.8,17	18
35	Oct/3	9	46.3	43.8	42.54(-0.21)	42.21(-0.21)	41.89(-0.55)	41.5	-1.6	-24	18(1.3)	-50	[-9]	[-36]	[-16]	-100	-167	DT	-0.7	HoldShort?	(-9)	-24	-24	-9	-20	-2,0	18

36	Sep/30	15	46.63	44.34	42.63(-0.16)	42.3(-0.21)	42.12(-0.47)	41.73	-1.7	-24	17(0.6)	-50	[-7]	[-32]	[-12]	-95	-169	DT	-0.8	HoldShort?	(-9)	-20	-18	-12	-20	-1.8,0	8
37	Sep/30	14	46.63	44.34	42.7(-0.09)	42.39(-0.14)	42.32(-0.35)	41.9	-1.7	-24	16(1.3)	-50	[-4]	[-25]	[-17]	-93	-188	DT	-0.9	OpenShort	(-6)	-15	-26	-23	-20	-1.7,0	8
38	Sep/30	13	46.63	44.34	42.74(-0.02)	42.39(0)	42.47(-0.12)	42.15	-1.6	-24	15(0.6)	-50	[-1]	[-11]	[-9]	-74	-149	DT	-0.8	OpenShort	(-3)	-5	-6	-17	-20	-1.4,11	8
39	Sep/30	12	46.63	44.34	42.75(-0.02)	42.45(-0.09)	42.52(-0.07)	42.21	-1.6	-24	14(0.2)	-50	[-1]	[-11]	[-17]	-59	-125	DT	-0.8	OpenShort	(-1)	-3	-41	-7	-20	-1.3,24	8
40	Sep/30	11	46.63	44.34	42.76(0.05)	42.49(-0.19)	42.55(0.16)	42.61	-1.4	-24	14(-0.4)	-35	[2]	[-2]	[3]	-25	-51	RG	0.2	Wait	(1)	7	-10	11	20	-0.4,35	8

41	Sep/30	10	46.63	44.34	42.76(0)	42.57(-0.07)	42.48(0.07)	42.71	-1.4	-24	14(0)	-35	[0]	[-4]	[10]	-22	8	DP	0.6	OpenShort	(2)	3	9	14	20	-0.1,31	8
42	Sep/30	9	46.63	44.34	42.74(-0.07)	42.6(-0.19)	42.45(0.05)	42.62	-1.4	-24	14(-0.1)	-50	[-3]	[-8]	[9]	-39	52	DP	0.4	OpenShort?	(0)	2	18	7	20	-0.3,19	8
43	Sep/29	15	47	44.98	42.77(-0.07)	42.68(-0.19)	42.43(0.12)	42.45	-1.7	-21	15(-1.4)	-50	[-3]	[-5]	[6]	-58	28	DP	0	OpenShort?	(-4)	5	17	-3	7	-0.8,12	11
44	Sep/29	14	47	44.98	42.8(-0.09)	42.76(-0.23)	42.38(-0.14)	42.29	-1.8	-21	16(0.6)	-50	[-4]	[-17]	[-4]	-63	-65	DT	-0.2	OpenShort	(-4)	-6	-6	0	-20	-1.2,17	11
45	Sep/29	13	47	44.98	42.84(-0.07)	42.86(-0.23)	42.44(-0.52)	42.35	-1.8	-21	15(0.6)	-50	[-3]	[-33]	[-12]	-59	-169	DT	-0.2	OpenShort	(-4)	-22	-27	-1	-20	-1.2,21	11

46	Sep/29	12	47	44.98	42.84(0)	42.96(-0.09)	42.66(-0.21)	42.61	-1.7	-21	15(0)	-50	[0]	[-16]	[-0]	-50	-112	DT	-0.1	OpenShort	(-1)	-9	15	-13	-20	-0.7,18	11
47	Sep/29	11	47	44.98	42.87(-0.07)	43(-0.05)	42.75(-0.4)	42.46	-1.7	-21	15(0.4)	-50	[-3]	[-24]	[-5]	-64	-130	DT	-0.8	OpenShort	(-2)	-17	26	-46	-20	-1.1,14	11
48	Sep/29	10	47	44.98	42.9(-0.14)	43.02(-0.09)	42.92(-0.51)	42.21	-1.8	-21	14(1.4)	-50	[-6]	[-31]	[-25]	-55	-149	DT	-1.9	OpenShort	(-4)	-22	-35	-18	-20	-1.8,40	11
49	Sep/29	9	47	44.98	42.96(-0.12)	43.06(0.07)	43.14(-0.35)	42.55	-1.7	-21	13(-0.6)	-50	[-5]	[-20]	[-38]	-12	-68	DT	-1.7	OpenShort?	(-4)	-15	-91	-4	-20	-1.2,68	11
50	Sep/28	15	47.34	45.59	43.01(-0.05)	43.03(0.26)	43.29(0.07)	43.45	-1.6	-18	14(-2.5)	-30	[-2]	[4]	[16]	74	168	UR	0.5	SmallShort?	(0)	3	31	25	14	1.2,94	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI