C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $49.7800 One month high (close): $54.3800

C Daily Change: -4.38% Daily StdDev 2.46% C EMA_5_Trend: -1.11% 10Minute StdDev: $0.6986

Latest Price : $49.78(-4.38%)

Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	52.27	52.24	51.17(-0.08)	51.02(-0.37)	50.24(-0.42)	50.05	-1.7	-4	54(3.1)	-45	[-3]	[-28]	[-5]	-90	-247	DT	-0.3	OpenShort?	(-3)	-17	-1	-1	-20	-1.6,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.02(hourly_sma_10 1.94%) 51.17(hourly_sma_20 2.24%) 52.24(daily_ema_10 4.38%) 52.27(daily_ema_20 4.44%)

2	Aug/26	14	52.27	52.24	51.21(-0.08)	51.21(-0.39)	50.45(-0.79)	50.07	-1.7	-4	51(4)	-50	[-3]	[-44]	[-11]	-93	-348	DT	-0.6	OpenShort	(-3)	-32	-6	-15	-20	-1.7,0	45
3	Aug/26	13	52.27	52.24	51.25(-0.1)	51.41(-0.35)	50.85(-0.68)	50.15	-1.6	-4	47(4)	-50	[-4]	[-38]	[-17]	-95	-286	DT	-1.2	OpenShort	(-3)	-28	-12	-35	-20	-1.8,0	45
4	Aug/26	12	52.27	52.24	51.3(-0.06)	51.59(-0.21)	51.2(-0.64)	50.32	-1.5	-4	43(3.4)	-50	[-2]	[-33]	[-27]	-88	-302	DT	-1.6	OpenShort	(-3)	-26	-19	-56	-20	-1.8,7	45
5	Aug/26	11	52.27	52.24	51.33(-0.06)	51.7(-0.1)	51.53(-0.54)	50.59	-1.3	-4	39(2)	-50	[-2]	[-27]	[-30]	-48	-225	DT	-1.9	OpenShort	(-2)	-22	-37	-41	-20	-1.5,40	45

6	Aug/26	10	52.27	52.24	51.33(0)	51.75(0.04)	51.81(-0.33)	51.11	-0.9	-4	37(-0.4)	-50	[0]	[-15]	[-34]	9	-143	DR	-1.5	OpenShort	(1)	-13	-66	-24	-20	-0.5,71	45
7	Aug/26	9	52.27	52.24	51.36(0.08)	51.73(0.25)	51.81(0)	52.05	-0.2	-4	38(2.2)	-15	[3]	[3]	[3]	80	40	RG	0.1	Wait?	(4)	0	8	-2	4	1.4,95	45
8	Aug/25	15	52.4	52.71	51.32(0.04)	51.6(0.16)	51.98(-0.02)	51.93	-0.4	1	36(-2.5)	-0	[2]	[2]	[-2]	75	71	CR	-0.1	HoldShort?	(2)	-1	-4	-8	6	1.3,92	55
9	Aug/25	14	52.4	52.71	51.3(0.08)	51.52(0.17)	51.99(0.23)	51.98	-0.4	1	38(2.7)	10	[3]	[13]	[2]	81	105	RG	-0	Wait	(2)	10	4	-10	20	1.5,93	55
10	Aug/25	13	52.4	52.71	51.26(0.06)	51.43(0.19)	51.87(0.33)	51.93	-0.4	1	35(2.2)	5	[3]	[17]	[-0]	85	155	RG	0.1	Wait	(3)	14	-4	-5	20	1.6,95	55

11	Aug/25	12	52.4	52.71	51.23(0.08)	51.33(0.25)	51.7(0.45)	51.98	-0.4	1	33(4)	25	[3]	[24]	[4]	98	188	UT	0.7	OpenLong	(3)	19	-5	19	20	2,98	55
12	Aug/25	11	52.4	52.71	51.19(0.06)	51.2(0.22)	51.47(0.49)	52.06	-0.3	1	29(5.2)	40	[3]	[24]	[17]	112	241	UT	1.7	HoldLong	(3)	20	6	51	20	2.6,97	55
13	Aug/25	10	52.4	52.71	51.16(0.06)	51.09(0.2)	51.22(0.37)	51.97	-0.4	1	24(4.9)	40	[3]	[19]	[27]	99	195	UT	2.7	OpenLong	(2)	15	36	51	20	2.9,76	55
14	Aug/25	9	52.4	52.71	51.13(0.02)	50.99(0.06)	51.03(0.08)	51.46	-0.8	1	19(0.6)	30	[1]	[4]	[19]	40	60	UT	1.9	OpenLong?	(0)	3	32	26	20	1.5,52	55
15	Aug/24	15	52.41	52.9	51.12(-0.02)	50.99(0)	50.99(0.04)	51.01	-1.2	0	18(0.1)	5	[-1]	[0]	[2]	-40	13	UR	0.1	SmallShort?	(-1)	2	10	-5	0	-0.5,23	52

16	Aug/24	14	52.41	52.9	51.13(-0.16)	50.96(-0.06)	50.97(0.06)	50.88	-1.3	0	18(-14.5)	-25	[-7]	[-2]	[-1]	-55	149	DT	-0.4	OpenShort	(-1)	3	3	-8	-4	-1.2,25	52
17	Aug/24	13	52.41	52.9	51.21(-0.18)	50.99(-0.12)	50.94(-0.06)	50.84	-1.4	0	33(-7)	-40	[-8]	[-8]	[-2]	-37	118	DT	-0.3	OpenShort	(-7)	-3	-15	11	10	-1,38	52
18	Aug/24	12	52.41	52.9	51.3(-0.14)	51.05(-0.08)	50.97(0.02)	51.05	-1.2	0	40(-5.6)	-20	[-6]	[-4]	[1]	-24	114	DP	0.2	OpenShort	(-6)	1	-10	20	12	-0.5,39	52
19	Aug/24	11	52.41	52.9	51.37(-0.12)	51.05(0)	50.96(0.06)	51.19	-1.1	0	45(-4.4)	-10	[-5]	[-0]	[11]	-32	113	UR	0.4	SmallShort	(-5)	3	22	14	12	-0.3,26	52
20	Aug/24	10	52.41	52.9	51.43(-0.16)	51.09(-0.06)	50.93(-0.08)	50.88	-1.3	0	50(-2.3)	-25	[-7]	[-8]	[3]	-69	51	DP	-0.1	OpenShort	(-6)	-3	11	1	-6	-1,6	52

21	Aug/24	9	52.41	52.9	51.51(-0.21)	51.12(-0.12)	50.97(-0.12)	50.73	-1.4	0	52(-3.3)	-45	[-9]	[-11]	[-9]	-83	58	DT	-0.4	HoldShort?	(-7)	-5	-16	-3	-20	-1.3,0	52
22	Aug/23	15	52.48	53.14	51.62(-0.21)	51.18(-0.1)	51.03(-0.2)	50.95	-1.3	2	55(-6.2)	-30	[-9]	[-13]	[-3]	-73	53	DT	-0.1	OpenShort?	(-6)	-8	-7	0	-10	-1,2	49
23	Aug/23	14	52.48	53.14	51.73(-0.23)	51.23(-0.08)	51.13(-0.18)	51.05	-1.3	2	62(-7.2)	-30	[-10]	[-12]	[-2]	-73	80	DT	-0.1	OpenShort	(-8)	-8	-2	-2	-8	-1,2	49
24	Aug/23	13	52.48	53.14	51.85(-0.23)	51.23(0)	51.22(-0.04)	51.08	-1.2	2	69(-3.9)	-25	[-10]	[-5]	[-1]	-74	101	DT	-0.2	OpenShort	(-9)	-2	4	-5	-20	-1,1	49
25	Aug/23	12	52.48	53.14	51.97(-0.21)	51.27(-0.04)	51.24(-0.08)	51.02	-1.3	2	73(-1.1)	-25	[-9]	[-7]	[-4]	-73	38	DT	-0.3	OpenShort	(-9)	-3	-4	-3	-20	-1.1,5	49

26	Aug/23	11	52.48	53.14	52.08(-0.19)	51.29(-0.29)	51.28(-0.12)	51.08	-1.2	2	74(0.2)	-30	[-8]	[-14]	[-5]	-68	-7	DT	-0.2	OpenShort	(-8)	-5	-23	4	20	-1.2,12	49
27	Aug/23	10	52.48	53.14	52.18(-0.17)	51.44(-0.21)	51.34(0.02)	51.4	-0.9	2	74(-1.2)	-5	[-7]	[-6]	[2]	-59	49	RG	0.1	Wait	(-6)	1	-9	7	20	-0.9,14	49
28	Aug/23	9	52.48	53.14	52.27(-0.17)	51.55(-0.19)	51.33(0.04)	51.53	-0.8	2	75(-0.3)	15	[-7]	[-5]	[12]	-63	65	RG	0.2	Wait?	(-6)	2	24	4	20	-0.9,10	49
29	Aug/22	15	52.52	53.29	52.36(-0.21)	51.65(-0.25)	51.31(0.02)	51.19	-1.2	3	75(-1.1)	-15	[-9]	[-7]	[-1]	-80	26	DT	-0.1	HoldShort?	(-8)	1	-1	0	-14	-1.4,5	57
30	Aug/22	14	52.52	53.29	52.47(-0.23)	51.78(-0.25)	51.31(0)	51.2	-1.2	3	76(0.7)	-25	[-9]	[-8]	[-5]	-80	8	DT	-0.1	HoldShort	(-8)	0	-9	4	-20	-1.5,8	57

31	Aug/22	13	52.52	53.29	52.59(-0.25)	51.91(-0.29)	51.3(-0.48)	51.33	-1.1	3	76(0.8)	-40	[-10]	[-28]	[-1]	-76	-98	DT	0	HoldShort	(-9)	-19	-7	11	-8	-1.5,12	57
32	Aug/22	12	52.52	53.29	52.72(-0.21)	52.06(-0.33)	51.55(-0.42)	51.42	-1	3	75(3.1)	-30	[-8]	[-26]	[-0]	-81	-138	DT	-0.2	OpenShort	(-9)	-17	-1	14	-20	-1.6,9	57
33	Aug/22	11	52.52	53.29	52.83(-0.19)	52.23(-0.4)	51.77(-0.4)	51.44	-1	3	72(4.9)	-15	[-8]	[-26]	[5]	-91	-164	DP	-0.4	OpenShort	(-8)	-16	23	-4	-20	-1.8,4	57
34	Aug/22	10	52.52	53.29	52.93(-0.25)	52.44(-0.44)	51.98(-0.55)	51.12	-1.3	3	67(12)	-50	[-10]	[-33]	[-9]	-110	-217	DT	-1.2	HoldShort	(-9)	-22	-4	-7	-20	-2.5,3	57
35	Aug/22	9	52.52	53.29	53.06(-0.23)	52.67(-0.36)	52.27(-0.46)	51.17	-1.2	3	55(13.8)	-50	[-9]	[-28]	[-45]	-124	-237	DT	-1.8	HoldShort?	(-9)	-18	-100	-10	-20	-3.1,4	57

36	Aug/19	15	52.57	53.36	53.18(-0.11)	52.86(-0.11)	52.51(-0.1)	52.61	0	5	41(-0.7)	20	[-4]	[-7]	[3]	-78	-17	RG	0.2	Wait?	(-3)	-4	7	7	-11	-1.3,5	56
37	Aug/19	14	52.57	53.36	53.24(-0.15)	52.92(-0.13)	52.56(-0.23)	52.51	-0.1	5	42(-1)	5	[-6]	[-13]	[0]	-89	-39	RG	-0.1	Wait	(-5)	-9	2	5	-13	-1.6,1	56
38	Aug/19	13	52.57	53.36	53.32(-0.17)	52.99(-0.15)	52.68(-0.4)	52.48	-0.1	5	43(-0.8)	-15	[-7]	[-20]	[-5]	-95	-84	DT	-0.4	HoldShort	(-6)	-16	0	-4	-20	-1.8,0	56
39	Aug/19	12	52.57	53.36	53.41(-0.19)	53.07(-0.15)	52.89(-0.34)	52.48	-0.1	5	43(0.6)	-15	[-8]	[-18]	[-5]	-100	-55	DT	-0.9	CloseShort	(-6)	-14	-1	-12	-20	-2,0	56
40	Aug/19	11	52.57	53.36	53.51(-0.17)	53.15(-0.26)	53.07(-0.3)	52.49	-0.1	5	43(3.9)	-30	[-7]	[-18]	[-15]	-105	-86	DT	-1.3	HoldShort	(-7)	-12	-24	-22	-20	-2.2,0	56

41	Aug/19	10	52.57	53.36	53.6(-0.13)	53.29(-0.19)	53.23(-0.13)	52.84	0.3	5	39(2.2)	-0	[-5]	[-10]	[-9]	-83	-34	RG	-0.9	SmallLong	(-6)	-5	-21	-6	-19	-1.8,12	56
42	Aug/19	9	52.57	53.36	53.67(-0.07)	53.39(-0.07)	53.23(0)	53.14	0.5	5	37(0.5)	10	[-3]	[-2]	[-8]	-65	-23	RG	-0.4	Wait?	(-3)	0	-26	6	-9	-1.3,18	56
43	Aug/18	15	52.54	53.29	53.71(-0.04)	53.39(0)	53.3(0.11)	53.52	0.9	5	36(-0.4)	45	[-2]	[5]	[7]	-39	34	UR	0.6	SmallShort?	(-2)	4	11	18	9	-0.5,24	62
44	Aug/18	14	52.54	53.29	53.73(-0.06)	53.43(-0.04)	53.24(0.02)	53.36	0.8	5	37(0.3)	35	[-2]	[1]	[5]	-65	1	UR	0.3	SmallShort	(-2)	1	10	9	-2	-0.9,8	62
45	Aug/18	13	52.54	53.29	53.76(-0.09)	53.45(-0.09)	53.23(-0.22)	53.22	0.6	5	36(1.8)	10	[-4]	[-10]	[1]	-82	-62	RG	-0	Wait	(-3)	-9	3	5	-9	-1.4,3	62

46	Aug/18	12	52.54	53.29	53.81(-0.07)	53.5(-0.11)	53.35(-0.24)	53.17	0.6	5	35(2.4)	20	[-3]	[-11]	[-4]	-92	-109	RG	-0.5	Wait	(-3)	-10	-5	-5	-20	-1.7,1	62
47	Aug/18	11	52.54	53.29	53.85(-0.06)	53.56(-0.17)	53.48(-0.15)	53.25	0.7	5	32(2.6)	30	[-2]	[-9]	[-2]	-92	-85	RG	-0.7	Wait	(-3)	-6	3	-17	-8	-1.7,1	62
48	Aug/18	10	52.54	53.29	53.88(-0.06)	53.65(-0.2)	53.56(-0.13)	53.2	0.6	5	30(3.8)	15	[-2]	[-9]	[-10]	-96	-100	RG	-1.1	SmallLong	(-2)	-5	-11	-32	-11	-2.2,9	62
49	Aug/18	9	52.54	53.29	53.91(-0.04)	53.76(-0.19)	53.63(-0.06)	53.36	0.8	5	26(2.7)	0	[-2]	[-5]	[-14]	-78	-73	RG	-1	SmallLong?	(-2)	-2	-27	-26	-9	-2,22	62
50	Aug/17	15	52.49	53.07	53.93(-0.04)	53.86(-0.09)	53.66(0.02)	53.76	1.2	5	23(-1.4)	10	[-2]	[-0]	[-4]	-42	19	RG	0.4	Wait?	(-1)	1	-7	-14	2	-0.7,26	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI