Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210521	C	Hourly	Intraday	$76.98	$77.65	1.02%	0.88%	1.9%	1.5	1.37%	0.29%	2.09%	Chart
2	20210521	MS	Hourly	Intraday	$87.9	$88.34	1.65%	0.51%	2.16%	1.4	2.95%	0.22%	2.36%	Chart
3	20210517	CNC	Hourly	Intraday	$70.19	$70.56	1.43%	0.54%	1.97%	1.5	4.76%	0.29%	2.18%	Chart
4	20210514	CMCSA	Hourly	Intraday	$57.71	$58.8	0.09%	1.89%	1.98%	1.9	$-6.37%	0.23%	1.7%	Chart
5	20210514	AIG	Hourly	Intraday	$51.32	$51.9	0.92%	1.14%	2.06%	1.6	$-1.14%	0.29%	2.17%	Chart
6	20210514	PRU	Hourly	Intraday	$106.44	$107.68	0.6%	1.18%	1.78%	1.7	$-0.72%	0.32%	2.24%	Chart
7	20210513	CMCSA	Hourly	Intraday	$57.27	$57.66	1.04%	0.69%	1.73%	1.3	$-4.55%	0.26%	1.78%	Chart
8	20210513	AIG	Hourly	Intraday	$50.35	$50.85	0.54%	1%	1.54%	1.3	$-0.63%	0.26%	2.16%	Chart
9	20210513	KHC	Hourly	Intraday	$43.31	$43.82	0.93%	1.19%	2.12%	1.6	0.07%	0.35%	1.81%	Chart
10	20210506	VRSN	Hourly	Intraday	$219.25	$223.04	0.29%	1.73%	2.02%	1.5	$-1.67%	0.27%	1.87%	Chart
11	20210429	SHW	Hourly	Intraday	$271.5	$273.44	0.95%	0.72%	1.67%	1.4	4.37%	0.27%	2.13%	Chart
12	20210429	UNH	Hourly	Intraday	$397.98	$401.55	0.86%	0.9%	1.76%	1.3	3.34%	0.25%	1.58%	Chart
13	20210426	AMZN	Hourly	Intraday	$3345.71	$3423.85	-0.35%	2.33%	1.98%	1.1	$-1.28%	0.31%	2.03%	Chart
14	20210423	A	Hourly	Intraday	$135.07	$136.68	0.4%	1.2%	1.6%	1.7	$-2.22%	0.31%	2.29%	Chart
15	20210421	BRK.B	Hourly	Intraday	$269.4	$272.21	0.56%	1.05%	1.61%	1.4	0.27%	0.35%	1.89%	Chart
16	20210420	BLL	Hourly	Intraday	$91.81	$92.29	1%	0.53%	1.53%	1.7	0.66%	0.33%	2.27%	Chart
17	20210415	GOOG	Hourly	Intraday	$2274.04	$2296.88	0.88%	1.01%	1.89%	1.4	$-1.19%	0.28%	2.36%	Chart
18	20210415	GOOGL	Hourly	Intraday	$2260.1	$2284.9	0.81%	1.11%	1.92%	1.4	$-1.37%	0.33%	2.37%	Chart
19	20210415	VRSN	Hourly	Intraday	$206.43	$208.33	1.2%	0.93%	2.13%	1.4	1.82%	0.29%	1.89%	Chart
20	20210413	AWK	Hourly	Intraday	$152.04	$155.41	-0.13%	2.21%	2.08%	1.5	3.8%	0.34%	2.59%	Chart
21	20210405	SNY	Hourly	Intraday	$49.52	$50.1	0.34%	1.18%	1.52%	1.4	0.42%	0.24%	1.78%	Chart
22	20210405	MCD	Hourly	Intraday	$227.89	$228.85	1.19%	0.43%	1.62%	1.2	0.92%	0.32%	2.16%	Chart
23	20210401	ROP	Hourly	Intraday	$404.03	$410.35	0.17%	1.57%	1.74%	1.2	2.74%	0.35%	1.79%	Chart
24	20210329	GIS	Hourly	Intraday	$61.93	$62.49	1.57%	0.92%	2.49%	1.7	$-1.2%	0.35%	2.11%	Chart
25	20210326	GIS	Hourly	Intraday	$59.44	$60.97	-0.15%	2.57%	2.42%	1.2	0.92%	0.3%	1.93%	Chart
26	20210322	LGND	Hourly	Intraday	$164.4	$164.5	1.9%	0.06%	1.96%	1.3	$-8.9%	0.28%	2.61%	Chart
27	20210310	JPM	Hourly	Intraday	$153.68	$155.13	1.21%	0.96%	2.17%	1.4	$-0.03%	0.3%	2.36%	Chart
28	20210301	LSTR	Hourly	Intraday	$0	$162.81	-100%	101.67%	1.67%	1.3	$-0.5%	0.31%	2.59%	Chart
29	20210224	OKE	Hourly	Intraday	$45.52	$46.71	-0.22%	2.61%	2.39%	1.4	2.27%	0.31%	1.89%	Chart
30	20210219	MET	Hourly	Intraday	$55.79	$56.07	1.45%	0.51%	1.96%	1.3	2.73%	0.27%	2.2%	Chart
31	20210211	XLRN	Hourly	Intraday	$128.96	$130.85	0.21%	1.47%	1.68%	1.2	2.82%	0.36%	2.15%	Chart
32	20210211	CRM	Hourly	Intraday	$240.29	$241.24	1.51%	0.4%	1.91%	1.5	2.21%	0.28%	2.3%	Chart
33	20210209	NSTG	Hourly	Intraday	$0	$77.35	-100%	102.1%	2.1%	1.3	1.71%	0.35%	2.54%	Chart
34	20210209	ZS	Hourly	Intraday	$217.99	$219.66	1.06%	0.77%	1.83%	1.5	2.09%	0.29%	2.58%	Chart
35	20210202	VFMO	Hourly	Intraday	$0	$125.03	-100%	102.26%	2.26%	1.6	5.82%	0.36%	1.68%	Chart
36	20210201	CMG	Hourly	Intraday	$0	$1509.02	-100%	101.96%	1.96%	1.3	$-0.33%	0.31%	1.71%	Chart
37	20210126	TROW	Hourly	Intraday	$159.06	$160.35	1.26%	0.82%	2.08%	1.5	$-1.83%	0.22%	1.58%	Chart
38	20210120	ANSS	Hourly	Intraday	$376.88	$378.79	1.84%	0.52%	2.36%	1.8	$-7.93%	0.29%	1.7%	Chart
39	20210120	UDOW	Hourly	Intraday	$106.98	$108.56	0.98%	1.49%	2.47%	1.5	$-8.01%	0.22%	2.02%	Chart
40	20210115	CZR	Hourly	Intraday	$0	$80	-100%	102.35%	2.35%	1.7	$-2%	0.31%	1.9%	Chart
41	20210106	PGR	Hourly	Intraday	$96.79	$98.79	-0.17%	2.07%	1.9%	1.3	$-3.91%	0.23%	2.14%	Chart
42	20210105	KSU	Hourly	Intraday	$0	$204.05	-100%	101.53%	1.53%	1.8	4.95%	0.29%	1.64%	Chart
43	20201231	ADSK	Hourly	Intraday	$300.94	$305.47	0.41%	1.51%	1.92%	1.3	4.74%	0.33%	2.16%	Chart
44	20201231	ALGN	Hourly	Intraday	$524.61	$533.99	0.13%	1.79%	1.92%	1.6	6.62%	0.34%	1.76%	Chart
45	20201224	AVGO	Hourly	Intraday	$429.3	$431.96	1%	0.62%	1.62%	1.3	$-1.56%	0.27%	2.57%	Chart
46	20201223	EXEL	Hourly	Intraday	$19.91	$20.55	-0.95%	3.21%	2.26%	1.4	$-2.43%	0.35%	1.81%	Chart
47	20201223	PEJ	Hourly	Intraday	$39.1	$39.37	1.19%	0.7%	1.89%	1.5	1.68%	0.23%	1.65%	Chart
48	20201217	CME	Hourly	Intraday	$183.95	$184.88	1.16%	0.51%	1.67%	1.1	$-3.41%	0.23%	2.08%	Chart
49	20201215	GS	Hourly	Intraday	$238.44	$242.43	0.27%	1.68%	1.95%	1.1	3.16%	0.3%	2.47%	Chart
50	20201215	INDA	Hourly	Intraday	$38.68	$39.05	0.55%	0.96%	1.51%	1.7	$-1.92%	0.34%	1.65%	Chart
51	20201215	PEJ	Hourly	Intraday	$38.29	$38.91	0.58%	1.63%	2.21%	1.4	$-0.69%	0.29%	2.34%	Chart
52	20201215	VFMO	Hourly	Intraday	$0	$111.21	-100%	101.57%	1.57%	1.7	3.9%	0.27%	2.29%	Chart
53	20201204	JBHT	Hourly	Intraday	$135.38	$137.17	0.68%	1.33%	2.01%	1.2	1.2%	0.27%	1.99%	Chart
54	20201204	SDY	Hourly	Intraday	$106.01	$106.98	0.84%	0.92%	1.76%	1.2	$-0.34%	0.26%	2.26%	Chart
55	20201201	VWO	Hourly	Intraday	$48.29	$48.55	1.53%	0.55%	2.08%	1.2	1.92%	0.27%	2.15%	Chart
56	20201124	CSCO	Hourly	Intraday	$42.03	$42.64	0.79%	1.46%	2.25%	1.4	2.94%	0.36%	2.36%	Chart
57	20201124	VT	Hourly	Intraday	$88.71	$89.47	0.66%	0.86%	1.52%	1.3	0.75%	0.32%	1.71%	Chart
58	20201116	AXTA	Hourly	Intraday	$28.19	$28.3	1.33%	0.4%	1.73%	1.8	0.67%	0.29%	2.39%	Chart
59	20201110	BLL	Hourly	Intraday	$92.74	$94.98	-0.26%	2.41%	2.15%	1.2	2.27%	0.26%	1.76%	Chart
60	20201102	DTE	Hourly	Intraday	$124.19	$125.7	0.62%	1.23%	1.85%	1.3	2.47%	0.23%	2.09%	Chart
61	20201029	MCHI	Hourly	Intraday	$78.81	$79.16	1.73%	0.45%	2.18%	1.2	4.11%	0.24%	1.66%	Chart
62	20201021	GOOG	Hourly	Intraday	$1601.68	$1593.76	2.92%	-0.51%	2.41%	1.6	$-4.86%	0.34%	1.91%	Chart
63	20201021	GOOGL	Hourly	Intraday	$1599.45	$1585.73	3.05%	-0.88%	2.17%	1.5	$-4.77%	0.28%	1.94%	Chart
64	20201007	TDOC	Hourly	Intraday	$223.18	$222.85	2.51%	-0.15%	2.36%	1.2	3.41%	0.33%	2.36%	Chart
65	20200902	MCD	Hourly	Intraday	$214.28	$216.23	0.74%	0.92%	1.66%	1.4	0.47%	0.23%	2.04%	Chart
66	20200902	VIAC	Hourly	Intraday	$0	$28.31	-100%	102.2%	2.2%	1.5	3.5%	0.29%	1.88%	Chart
67	20200824	CTAS	Hourly	Intraday	$323.23	$325.42	0.88%	0.68%	1.56%	1.4	2.42%	0.28%	2.03%	Chart
68	20200824	ICE	Hourly	Intraday	$104.57	$105.81	0.36%	1.19%	1.55%	1.5	0.4%	0.34%	2.33%	Chart
69	20200824	NOC	Hourly	Intraday	$339.51	$344.42	0.49%	1.45%	1.94%	1.2	$-0.53%	0.28%	2.03%	Chart
70	20200824	SQM	Hourly	Intraday	$0	$32.61	-100%	101.84%	1.84%	1.2	$-3.83%	0.28%	1.57%	Chart
71	20200812	PEG	Hourly	Intraday	$54.84	$55.53	0.68%	1.27%	1.95%	1.2	$-2.14%	0.35%	1.82%	Chart
72	20200812	PG	Hourly	Intraday	$134.06	$135.46	0.62%	1.05%	1.67%	1.5	0.23%	0.3%	1.95%	Chart
73	20200812	SNSR	Hourly	Intraday	$0	$27.35	-100%	101.71%	1.71%	1.7	$-1.79%	0.22%	1.93%	Chart
74	20200805	SQM	Hourly	Intraday	$0	$31.23	-100%	102.23%	2.23%	1.2	4.96%	0.23%	2.4%	Chart
75	20200803	APH	Hourly	Intraday	$106.87	$53.7	102.06%	-100.52%	1.54%	1.4	0.68%	0.25%	2.47%	Chart
76	20200729	APTV	Hourly	Intraday	$82.86	$83.67	0.84%	0.99%	1.83%	1.2	0.2%	0.23%	2.25%	Chart
77	20200729	EEM	Hourly	Intraday	$43.94	$44.15	1.13%	0.48%	1.61%	1.3	1.13%	0.3%	1.92%	Chart
78	20200729	MDT	Hourly	Intraday	$98.24	$98.72	1.96%	0.5%	2.46%	1.5	$-1.72%	0.25%	1.89%	Chart
79	20200729	VWO	Hourly	Intraday	$43.54	$43.77	1.23%	0.54%	1.77%	1.2	1.17%	0.23%	1.95%	Chart
80	20200729	YUM	Hourly	Intraday	$93.93	$94.83	1.27%	0.97%	2.24%	1.7	$-4.04%	0.26%	2.08%	Chart
81	20200729	IYT	Hourly	Intraday	$0	$175.6	-100%	102.27%	2.27%	1.3	2.86%	0.23%	2.07%	Chart
82	20200728	XLU	Hourly	Intraday	$60	$60.45	0.76%	0.75%	1.51%	1.3	0.63%	0.25%	1.83%	Chart
83	20200727	EWG	Hourly	Intraday	$29.38	$29.5	1.14%	0.41%	1.55%	1.3	$-1.76%	0.24%	2.16%	Chart
84	20200727	BOTZ	Hourly	Intraday	$0	$25.91	-100%	102.17%	2.17%	1.6	$-0.08%	0.31%	1.83%	Chart
85	20200722	UDOW	Hourly	Intraday	$71.07	$71.92	0.57%	1.2%	1.77%	1.6	$-5.03%	0.3%	2.18%	Chart
86	20200717	NEM	Hourly	Intraday	$62.05	$62.92	0.81%	1.42%	2.23%	1.2	6.09%	0.33%	2.3%	Chart
87	20200715	IBB	Hourly	Intraday	$141.74	$142.56	0.98%	0.59%	1.57%	1.9	$-0.39%	0.25%	1.73%	Chart
88	20200714	ATVI	Hourly	Intraday	$77.6	$79.82	-0.44%	2.85%	2.41%	1.2	1.18%	0.35%	2.43%	Chart
89	20200702	JD	Hourly	Intraday	$61.26	$61.39	2.05%	0.22%	2.27%	1.2	6.89%	0.28%	1.83%	Chart
90	20200612	TSM	Hourly	Intraday	$56.58	$56	2.8%	-1.06%	1.74%	1.3	$-1.23%	0.29%	2.26%	Chart
91	20200605	ORLY	Hourly	Intraday	$418.23	$422.76	1.09%	1.09%	2.18%	1.5	$-2.92%	0.26%	1.93%	Chart
92	20200605	VFMO	Hourly	Intraday	$0	$84.21	-100%	101.6%	1.6%	1.5	$-3.54%	0.32%	2.37%	Chart
93	20200603	IWM	Hourly	Intraday	$143.99	$144.8	1.84%	0.57%	2.41%	1.7	0.95%	0.24%	2.51%	Chart
94	20200602	COP	Hourly	Intraday	$44.26	$44.2	2.01%	-0.14%	1.87%	1.2	10.02%	0.25%	1.79%	Chart
95	20200601	BPMC	Hourly	Intraday	$0	$66.24	-100%	101.69%	1.69%	1.2	12.17%	0.32%	1.9%	Chart
96	20200527	AMAT	Hourly	Intraday	$55.29	$56.39	0.42%	1.99%	2.41%	1.2	2.55%	0.34%	2.23%	Chart
97	20200526	ANTM	Hourly	Intraday	$282.6	$283.42	1.98%	0.3%	2.28%	1.6	3.8%	0.25%	1.66%	Chart
98	20200526	BLK	Hourly	Intraday	$526.05	$523.63	2.48%	-0.47%	2.01%	1.6	3.38%	0.28%	1.62%	Chart
99	20200515	AZO	Hourly	Intraday	$1053.02	$1074.98	-0.24%	2.08%	1.84%	1.5	4.46%	0.32%	2.19%	Chart
100	20200515	INTU	Hourly	Intraday	$279.55	$284.43	-0.05%	1.74%	1.69%	1.3	1.21%	0.31%	2.37%	Chart
Total return: 194.02%
Avg positive open return: 2.44(75%)   Avg negative open return: -60.12(25%)
Avg positive intraday return: 17.39(93%)   Avg negative intraday return: -14.82(7%)
Avg positive next week return: 2.78(59%)   Avg negative next week return: -2.56(41%)