C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.4800 One month high (close): $75.1800

C Daily Change: -1.28% Daily StdDev 2.23% C EMA_5_Trend: 0.55% 10Minute StdDev: $0.5596

Latest Price : $74.22(-1.28%)

Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	69.25	72.02	74.06(0.06)	74.17(-0.09)	73.84(0.01)	73.94	1.4	19	16(-0.2)	50	[3]	[3]	[-0]	-20	-75	UT	0.2	OpenLong?	(2)	0	-2	3	-3	-0.2,35	68
Daily Trend: % Up Forces: 74.06(hourly_sma_20 0.16%) Down Forces: Support Levels: 72.02(daily_ema_10 -2.6%) 69.25(daily_ema_20 -6.34%) Resistance Levels: 74.17(weak_hourly_sma_10 0.31%)

2	Mar/15	14	69.25	72.02	74.01(0.02)	74.24(-0.09)	73.83(-0.16)	73.97	1.4	19	16(-0.2)	50	[1]	[-5]	[0]	-16	-68	RG	0.2	Wait	(3)	-7	4	-2	-10	-0.1,37	68
3	Mar/15	13	69.25	72.02	74(0.03)	74.31(-0.08)	73.95(-0.25)	73.91	1.4	19	17(-0.8)	50	[1]	[-9]	[-0]	-24	-97	RG	-0.1	Wait	(1)	-11	11	-16	-16	-0.2,31	68
4	Mar/15	12	69.25	72.02	73.98(0.04)	74.37(-0.12)	74.14(-0.23)	73.73	1.3	19	17(-1.3)	40	[2]	[-9]	[-7]	-29	-124	DR	-0.7	OpenShort	(1)	-10	3	-32	-20	-0.4,31	68
5	Mar/15	11	69.25	72.02	73.95(0.06)	74.46(0.05)	74.31(-0.24)	73.68	1.3	19	19(-1.3)	35	[3]	[-6]	[-17]	-10	-155	DR	-1	OpenShort	(2)	-11	-14	-31	-20	-0.4,50	68

6	Mar/15	10	69.25	72.02	73.91(0.08)	74.42(0.06)	74.49(-0.21)	73.9	1.3	19	20(-2.3)	35	[4]	[-4]	[-21]	25	-128	DR	-0.9	OpenShort	(3)	-9	-40	-17	-20	-0,75	68
7	Mar/15	9	69.25	72.02	73.85(0.16)	74.37(0.16)	74.65(-0.02)	74.54	1.5	19	22(-1.5)	50	[7]	[8]	[-8]	66	-68	CR	-0.1	HoldShort?	(7)	-1	-19	-4	-13	0.9,93	68
8	Mar/12	15	68.72	71.55	73.73(0.18)	74.25(0.13)	74.67(0.09)	74.84	1.8	22	24(-2.8)	50	[8]	[15]	[7]	82	-1	UT	0.2	HoldLong?	(9)	4	15	-0	20	1.4,97	73
9	Mar/12	14	68.72	71.55	73.6(0.22)	74.15(0.08)	74.67(-0)	74.61	1.7	22	27(-0.7)	50	[10]	[10]	[3]	75	-73	UT	0	HoldLong	(9)	0	2	-4	20	1.1,97	73
10	Mar/12	13	68.72	71.55	73.44(0.18)	74.09(0.18)	74.61(0.34)	74.57	1.7	22	27(-0.7)	50	[8]	[27]	[-2]	78	58	CR	-0	OpenShort	(11)	15	-6	-1	3	1.2,98	73

11	Mar/12	12	68.72	71.55	73.31(0.21)	73.96(0.23)	74.36(0.35)	74.66	1.7	22	28(0.7)	50	[10]	[29]	[2]	83	61	UT	0.3	HoldLong	(9)	16	0	1	16	1.4,98	73
12	Mar/12	11	68.72	71.55	73.16(0.18)	73.79(0.14)	74.1(0.36)	74.66	1.7	22	27(1.2)	50	[8]	[27]	[10]	88	125	UT	0.6	OpenLong	(10)	16	9	17	20	1.6,98	73
13	Mar/12	10	68.72	71.55	73.03(0.18)	73.68(0.13)	73.83(0.17)	74.52	1.7	22	26(-0.3)	50	[8]	[19]	[3]	82	68	UT	0.8	HoldLong	(9)	8	-8	9	20	1.7,89	73
14	Mar/12	9	68.72	71.55	72.9(0.24)	73.59(0.21)	73.7(0.17)	74.64	1.7	22	26(-0.7)	50	[11]	[21]	[35]	81	48	UT	1	HoldLong?	(9)	8	86	6	20	1.9,83	73
15	Mar/11	15	68.11	70.63	72.73(0.19)	73.44(0.07)	73.57(0.01)	73.3	1.6	19	27(-1)	50	[9]	[8]	[-7]	36	-101	CR	-0.3	HoldShort?	(7)	1	-6	-16	-20	0.6,71	70

16	Mar/11	14	68.11	70.63	72.59(0.07)	73.39(0.09)	73.56(0.12)	73.39	1.6	19	28(0.3)	50	[3]	[12]	[-1]	55	69	CR	-0.2	HoldShort	(10)	5	5	-10	-14	0.9,82	70
17	Mar/11	13	68.11	70.63	72.54(0.1)	73.32(0.14)	73.47(-0.09)	73.31	1.6	19	28(0.5)	40	[5]	[4]	[-15]	63	-7	CR	-0.2	HoldShort	(3)	-4	-36	-1	-20	0.9,90	70
18	Mar/11	12	68.11	70.63	72.47(0.1)	73.22(0.24)	73.54(0.1)	73.88	1.8	19	27(1.8)	50	[5]	[15]	[0]	84	118	UT	0.4	OpenLong	(7)	5	-7	7	15	1.6,94	70
19	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[16]	86	171	UT	0.6	OpenLong	(6)	11	47	-4	14	1.9,88	70
20	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[15]	[5]	67	81	UT	-0.1	OpenLong	(3)	5	19	-10	3	1.2,87	70

21	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-16]	64	17	CR	-0.4	HoldShort?	(3)	2	-42	-7	-5	0.9,91	70
22	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[27]	[7]	98	155	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75
23	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	62	UT	0.8	HoldLong	(7)	17	27	10	20	1.9,100	75
24	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[12]	85	44	UT	0.6	HoldLong	(10)	21	19	14	20	1.4,100	75
25	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-16	UT	0.6	OpenLong	(12)	12	6	11	8	1.1,95	75

26	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[20]	67	-13	UT	0.6	OpenLong	(11)	13	32	16	20	1.1,89	75
27	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-80	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75
28	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[21]	41	-23	UT	0.3	OpenLong?	(11)	2	52	-2	20	0.8,71	75
29	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	45	[3]	[3]	[-13]	20	-3	CR	-0.4	HoldShort?	(5)	3	-34	-10	0	0.2,65	66
30	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[21]	[6]	45	41	UT	0.1	OpenLong	(5)	16	13	1	14	0.7,77	66

31	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-8]	46	-133	DR	0.2	OpenShort	(8)	-8	-19	5	-20	0.6,81	66
32	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-39	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66
33	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[7]	[15]	42	34	UT	0.3	OpenLong	(11)	-4	59	-12	-20	1.1,64	66
34	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[2]	30	-108	RG	-0.4	Wait	(5)	-17	37	-15	-20	0.5,67	66
35	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-11]	[-50]	27	-108	DR	-1.1	OpenShort?	(3)	-19	-112	-22	-20	0.1,74	66

36	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[26]	[7]	79	257	UT	0.1	OpenLong?	(8)	10	23	-7	5	1.5,91	71
37	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	45	[4]	[19]	[-10]	76	152	CR	-0.1	OpenShort	(2)	4	-29	-7	3	1.3,93	71
38	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[5]	94	349	UT	0.3	OpenLong	(6)	29	-9	8	20	1.8,99	71
39	Mar/8	12	66.7	69.07	70.23(0.09)	70.48(0.29)	71.56(0.83)	72.53	2.1	19	38(3.6)	50	[4]	[50]	[24]	101	443	UT	0.9	HoldLong	(7)	38	31	15	20	2.1,98	71
40	Mar/8	11	66.7	69.07	70.17(0.06)	70.28(0.36)	70.97(0.76)	72.05	1.9	19	34(2.6)	50	[3]	[48]	[27]	96	396	UT	1.1	OpenLong	(3)	35	39	36	20	1.9,98	71

41	Mar/8	10	66.7	69.07	70.13(0.04)	70.03(0.38)	70.43(0.64)	71.45	1.7	19	32(1.6)	50	[2]	[43]	[7]	70	307	UT	1.1	OpenLong	(1)	29	-14	37	20	1.5,82	71
42	Mar/8	9	66.7	69.07	70.1(0.09)	69.76(0.42)	69.98(0.76)	71.66	1.8	19	30(2.6)	50	[4]	[50]	[49]	57	316	UT	2	OpenLong?	(3)	35	103	37	20	1.8,62	71
43	Mar/5	15	66.21	68.39	70.04(0.01)	69.47(0.04)	69.45(0.08)	70.12	1.5	16	28(-3.1)	50	[1]	[8]	[19]	-12	19	UT	0.9	OpenLong?	(-1)	4	37	13	20	0.1,36	69
44	Mar/5	14	66.21	68.39	70.03(0.03)	69.44(-0.01)	69.4(-0.27)	69.57	1.3	16	31(-0.7)	50	[1]	[-9]	[6]	-40	-166	RG	0.2	Wait	(-2)	-12	14	0	16	-0.6,25	69
45	Mar/5	13	66.21	68.39	70.01(0.03)	69.45(-0.1)	69.59(-0.04)	69.37	1.2	16	31(-0.3)	50	[1]	[-1]	[2]	-53	-131	RG	-0.3	Wait	(1)	-2	12	-15	13	-0.8,17	69

46	Mar/5	12	66.21	68.39	70.01(-0)	69.52(-0.3)	69.62(0.11)	69.2	1.1	16	32(0)	50	[0]	[1]	[4]	-52	-82	UR	-0.5	SmallShort	(1)	5	14	-18	20	-1,23	69
47	Mar/5	11	66.21	68.39	69.99(-0.02)	69.73(-0.24)	69.54(0.07)	69	1.1	16	32(0.5)	25	[-1]	[1]	[-20]	-40	-104	RG	-0.6	Wait	(-1)	3	-56	4	-20	-1.2,40	69
48	Mar/5	10	66.21	68.39	70(0.04)	69.89(-0.13)	69.54(-0)	69.83	1.4	16	31(-0.1)	40	[2]	[1]	[-14]	-8	-58	CR	0.4	HoldShort	(2)	0	-46	-3	20	-0.2,47	69
49	Mar/5	9	66.21	68.39	69.97(0.06)	69.98(-0.11)	69.49(0.26)	70.53	1.6	16	31(0)	50	[3]	[13]	[28]	2	84	UT	1.3	OpenLong?	(4)	12	68	1	20	0.7,34	69
50	Mar/4	15	65.81	67.95	69.93(0.02)	70.06(-0.23)	69.31(-0.15)	69.53	1.5	17	31(-0.8)	50	[1]	[-8]	[13]	-52	-115	RG	0.3	Wait?	(0)	-7	48	-17	0	-0.5,11	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI