C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $57.9900 One month high (close): $68.6000

C Daily Change: -1.73% Daily StdDev 2.13% C EMA_5_Trend: 1.2% 10Minute StdDev: $1.0616

Latest Price : $67.41(-1.73%)

Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.4

Sample size 41 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	63.47	65.42	67.54(0.16)	68.27(-0.12)	67.98(-0.36)	67.48	1.5	16	39(-2.6)	45	[8]	[-15]	[-20]	-7	-322	DR	-0.5	OpenShort?	(5)	-17	-35	-21	-20	-0.1,46	71
Daily Trend: % Up Forces: 67.54(hourly_sma_20 0.09%) Down Forces: Support Levels: 65.42(daily_ema_10 -3.05%) 63.47(daily_ema_20 -5.94%) Resistance Levels: 68.27(weak_hourly_sma_10 1.17%)

2	Feb/25	14	63.47	65.42	67.43(0.18)	68.27(0)	68.22(-0.2)	68.12	1.7	16	42(-1)	50	[9]	[-5]	[3]	33	-191	RG	-0.1	Wait	(8)	-9	24	-16	-20	0.6,68	71
3	Feb/25	13	63.47	65.42	67.31(0.14)	68.35(0.03)	68.36(-0.23)	67.69	1.5	16	43(-0.7)	50	[7]	[-6]	[-15]	33	-188	DR	-0.6	OpenShort	(6)	-11	-18	-18	-20	0.3,75	71
4	Feb/25	12	63.47	65.42	67.22(0.15)	68.33(0.09)	68.52(-0.13)	68.01	1.7	16	44(0.1)	50	[7]	[0]	[-17]	56	-107	DR	-0.4	OpenShort	(7)	-6	-33	-12	-20	0.7,88	71
5	Feb/25	11	63.47	65.42	67.12(0.17)	68.27(0.3)	68.61(0.07)	68.62	1.9	16	44(1.7)	50	[8]	[15]	[-4]	80	28	CR	0	OpenShort	(7)	3	-3	-4	-20	1.3,97	71

6	Feb/25	10	63.47	65.42	67.01(0.16)	68.07(0.37)	68.56(0.12)	68.68	1.9	16	42(2.3)	50	[8]	[19]	[-4]	87	87	CR	0.1	OpenShort	(7)	6	-6	-3	-13	1.5,99	71
7	Feb/25	9	63.47	65.42	66.9(0.16)	67.82(0.4)	68.48(0.21)	68.79	1.9	16	40(3.1)	50	[8]	[24]	[6]	93	147	UT	0.3	OpenLong?	(7)	10	16	-2	16	1.7,100	71
8	Feb/24	15	63.06	65.04	66.79(0.14)	67.55(0.4)	68.34(0.29)	68.5	2	17	36(0.6)	50	[7]	[28]	[1]	93	175	UT	0.2	HoldLong?	(6)	14	1	-2	14	1.7,100	80
9	Feb/24	14	63.06	65.04	66.7(0.25)	67.28(0.35)	68.14(0.31)	68.48	2	17	36(0)	50	[12]	[29]	[6]	95	51	UT	0.4	HoldLong	(6)	15	6	-3	20	1.8,100	80
10	Feb/24	13	63.06	65.04	66.54(0.29)	67.05(0.37)	67.93(0.53)	68.37	2	17	36(0.3)	50	[14]	[40]	[6]	98	80	UT	0.5	HoldLong	(9)	25	6	1	20	1.9,100	80

11	Feb/24	12	63.06	65.04	66.35(0.29)	66.8(0.42)	67.58(0.62)	68.26	1.9	17	36(1)	50	[14]	[46]	[9]	100	119	UT	0.7	CloseLong	(11)	29	10	3	20	2,100	80
12	Feb/24	11	63.06	65.04	66.16(0.29)	66.52(0.38)	67.16(0.6)	68.08	1.9	17	35(2.1)	50	[14]	[44]	[20]	103	114	UT	1	HoldLong	(11)	28	31	13	20	2.1,100	80
13	Feb/24	10	63.06	65.04	65.97(0.23)	66.27(0.26)	66.76(0.51)	67.52	1.6	17	32(1.4)	50	[11]	[36]	[12]	95	102	UT	0.9	OpenLong	(9)	24	7	19	20	1.8,100	80
14	Feb/24	9	63.06	65.04	65.82(0.21)	66.1(0.19)	66.42(0.38)	67.4	1.6	17	31(2)	50	[10]	[28]	[25]	91	96	UT	1.2	OpenLong?	(9)	18	45	18	20	1.9,93	80
15	Feb/23	15	62.66	64.46	65.68(0.15)	65.97(0.03)	66.17(0.21)	66.61	1.6	13	29(-7.3)	50	[7]	[14]	[15]	64	17	UT	0.6	OpenLong?	(6)	10	23	10	20	1.2,84	81

16	Feb/23	14	62.66	64.46	65.58(0.2)	65.95(-0.05)	66.03(0.24)	66.2	1.5	13	36(-2.9)	50	[9]	[14]	[6]	37	-76	UT	0.2	OpenLong	(5)	11	9	-0	20	0.7,69	81
17	Feb/23	13	62.66	64.46	65.45(0.19)	65.98(-0.09)	65.87(0.14)	66.05	1.4	13	39(-3.1)	50	[8]	[8]	[6]	37	-94	UT	0.2	OpenLong	(8)	6	11	2	20	0.6,72	81
18	Feb/23	12	62.66	64.46	65.32(0.18)	66.04(-0.1)	65.78(0.01)	65.85	1.3	13	42(-3)	50	[8]	[2]	[-5]	34	-131	CR	0.1	HoldShort	(7)	0	-16	4	-2	0.5,71	81
19	Feb/23	11	62.66	64.46	65.2(0.22)	66.11(0.13)	65.78(0.01)	66.14	1.5	13	45(-1)	50	[10]	[8]	[2]	38	-116	UT	0.3	OpenLong	(9)	0	12	1	-20	0.9,65	81
20	Feb/23	10	62.66	64.46	65.06(0.19)	66.03(0.21)	65.77(-0.14)	65.93	1.4	13	46(-0.3)	50	[8]	[3]	[5]	30	-137	UT	0.1	OpenLong	(8)	-6	30	-10	-20	0.8,60	81

21	Feb/23	9	62.66	64.46	64.94(0.13)	65.89(0.15)	65.86(-0.35)	65.4	1.1	13	47(-0.2)	40	[6]	[-9]	[-13]	22	-189	DR	-0.4	OpenShort?	(5)	-16	-9	-17	-20	0.4,62	81
22	Feb/22	15	62.33	64.13	64.86(0.11)	65.79(0.18)	66.09(-0.32)	65.56	1.4	12	47(-3)	35	[5]	[-7]	[-13]	36	-117	DR	-0.5	OpenShort?	(6)	-14	-16	-17	-20	0.6,71	81
23	Feb/22	14	62.33	64.13	64.79(0.09)	65.67(0.21)	66.3(-0.21)	65.85	1.6	12	50(1.1)	40	[4]	[-2]	[-9]	59	-6	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	1,84	81
24	Feb/22	13	62.33	64.13	64.73(0.11)	65.54(0.24)	66.44(0.25)	66.13	1.7	12	49(2)	50	[5]	[19]	[-5]	74	164	CR	-0.3	HoldShort	(4)	11	-13	-13	15	1.3,91	81
25	Feb/22	12	62.33	64.13	64.66(0.16)	65.39(0.27)	66.28(0.54)	66.36	1.8	12	47(3.2)	50	[7]	[33]	[-2]	87	231	CR	0.1	OpenShort	(5)	24	-11	-12	20	1.6,97	81

26	Feb/22	11	62.33	64.13	64.55(0.17)	65.21(0.46)	65.92(0.65)	66.55	1.9	12	44(4.9)	50	[8]	[42]	[3]	102	299	TP	0.6	OpenShort	(7)	29	-4	4	20	2.1,99	81
27	Feb/22	10	62.33	64.13	64.44(0.18)	64.91(0.46)	65.5(0.71)	66.63	1.9	12	39(6.9)	50	[8]	[45]	[12]	113	337	UT	1.3	HoldLong	(8)	31	6	20	20	2.5,100	81
28	Feb/22	9	62.33	64.13	64.33(0.17)	64.61(0.49)	65.04(0.63)	66.53	1.9	12	32(8.6)	50	[8]	[42]	[36]	124	324	UT	2.1	HoldLong?	(6)	28	70	27	20	3.1,96	81
29	Feb/19	15	62.11	63.84	64.22(0.11)	64.3(0.33)	64.63(0.21)	65.31	1.5	12	23(1.6)	50	[5]	[20]	[20]	91	103	UT	1.3	OpenLong?	(3)	9	42	16	20	2.1,88	84
30	Feb/19	14	62.11	63.84	64.15(0.03)	64.09(0.16)	64.49(-0.02)	64.59	1.2	12	22(0.4)	50	[1]	[5]	[5]	53	30	UT	0.2	OpenLong	(2)	-1	10	-1	20	1,78	84

31	Feb/19	13	62.11	63.84	64.15(0)	63.99(0.11)	64.5(0.27)	64.42	1.1	12	21(0.2)	50	[0]	[16]	[3]	44	130	UR	-0.2	SmallShort	(0)	12	4	-1	20	0.7,76	84
32	Feb/19	12	62.11	63.84	64.13(0.02)	63.92(0.03)	64.33(0.23)	64.34	1.1	12	21(0.1)	50	[1]	[13]	[1]	43	73	UT	0	OpenLong	(0)	10	-9	5	20	0.5,80	84
33	Feb/19	11	62.11	63.84	64.12(0.03)	63.9(-0.05)	64.18(0.34)	64.49	1.1	12	21(0.4)	50	[1]	[16]	[9]	56	124	UT	0.7	OpenLong	(1)	15	-8	39	20	0.8,86	84
34	Feb/19	10	62.11	63.84	64.1(0.04)	63.93(0.01)	63.96(0.43)	64.63	1.2	12	20(0.8)	50	[2]	[21]	[13]	46	160	UT	1.6	OpenLong	(1)	19	1	38	20	1.2,66	84
35	Feb/19	9	62.11	63.84	64.08(0.04)	63.93(0.05)	63.69(0.34)	64.62	1.2	12	20(0.5)	50	[2]	[18]	[33]	27	134	UT	2.3	OpenLong?	(2)	15	63	38	20	1.3,44	84

36	Feb/18	15	61.89	63.49	64.05(-0.07)	63.9(-0.1)	63.47(-0.07)	63.56	0.9	8	19(-2.2)	35	[-3]	[-5]	[1]	-62	-19	RG	0.2	Wait?	(-2)	-3	-2	13	-11	-1.2,18	63
37	Feb/18	14	61.89	63.49	64.1(0.02)	63.96(-0.12)	63.52(-0.16)	63.6	0.9	8	21(-0.8)	50	[1]	[-9]	[3]	-69	-152	RG	0.2	Wait	(-2)	-7	12	2	-11	-1.2,11	63
38	Feb/18	13	61.89	63.49	64.1(0)	64.04(-0.16)	63.62(-0.44)	63.4	0.8	8	22(0.2)	30	[0]	[-22]	[-3]	-87	-241	DR	-0.5	HoldShort	(-1)	-20	9	-19	-20	-1.6,3	63
39	Feb/18	12	61.89	63.49	64.09(-0.01)	64.15(-0.08)	63.9(-0.41)	63.25	0.7	8	22(1.5)	5	[-0]	[-19]	[-20]	-100	-239	RG	-1.5	SmallLong	(0)	-18	-19	-43	-20	-2,0	63
40	Feb/18	11	61.89	63.49	64.09(-0)	64.2(-0.11)	64.17(-0.23)	63.57	0.9	8	20(0.4)	15	[-0]	[-12]	[-17]	-74	-150	DR	-1.5	OpenShort	(0)	-10	-12	-55	-20	-1.4,11	63

41	Feb/18	10	61.89	63.49	64.09(0)	64.27(-0.1)	64.32(-0.14)	63.77	1	8	20(0.2)	20	[0]	[-7]	[-16]	-29	-93	DR	-1.4	OpenShort	(1)	-6	-22	-34	-20	-0.9,44	63
42	Feb/18	9	61.89	63.49	64.1(0.02)	64.33(-0.01)	64.41(-0.07)	64.14	1.2	8	20(-0.5)	20	[1]	[-2]	[-15]	30	-36	DR	-0.7	OpenShort?	(1)	-3	-37	-8	-17	0.1,77	63
43	Feb/17	15	61.86	63.27	64.09(0.09)	64.34(0.1)	64.46(0.11)	64.79	1.5	9	20(-1.4)	50	[4]	[10]	[8]	91	35	UT	0.8	HoldLong?	(3)	5	13	12	20	1.8,96	71
44	Feb/17	14	61.86	63.27	64.03(0.12)	64.27(0.07)	64.39(0.23)	64.57	1.4	9	22(-4.8)	50	[5]	[16]	[7]	72	5	UT	0.4	OpenLong	(3)	10	14	7	16	1.3,89	71
45	Feb/17	13	61.86	63.27	63.95(0.14)	64.23(0.03)	64.24(0.02)	64.33	1.3	9	27(-4.5)	50	[6]	[5]	[2]	54	-103	UT	0.2	OpenLong	(4)	1	6	-1	3	0.7,86	71

46	Feb/17	12	61.86	63.27	63.86(0.15)	64.21(-0.03)	64.23(-0.04)	64.23	1.2	9	31(-3)	50	[7]	[2]	[-1]	55	-132	CR	0	HoldShort	(5)	-2	-8	6	14	0.6,90	71
47	Feb/17	11	61.86	63.27	63.77(0.16)	64.23(0.14)	64.25(0.05)	64.37	1.3	9	34(0.3)	50	[7]	[9]	[-4]	52	-86	CR	0.2	HoldShort	(6)	2	-5	-5	-20	0.9,79	71
48	Feb/17	10	61.86	63.27	63.67(0.11)	64.14(0.17)	64.22(0.1)	64.46	1.4	9	34(1.2)	50	[5]	[12]	[16]	58	18	UT	0.4	OpenLong	(6)	5	37	19	0	1.2,78	71
49	Feb/17	9	61.86	63.27	63.6(0.04)	64.03(0.06)	64.16(-0.08)	63.83	1	9	33(0.1)	40	[2]	[1]	[-9]	37	-32	CR	-0.5	HoldShort?	(2)	-4	-25	12	-20	0.4,77	71
50	Feb/16	15	61.78	62.77	63.57(0.04)	63.99(0.09)	64.21(0.02)	64.26	1.3	7	32(-0.3)	40	[2]	[6]	[3]	68	67	UT	0.1	OpenLong?	(3)	1	-5	23	9	1.1,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI