C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $53.3000

C Daily Change: 3.19% Daily StdDev 2.6% C EMA_5_Trend: 1.13% 10Minute StdDev: $0.7219

Latest Price : $53.3(3.19%)

Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	46.76	50.39	52.21(0.14)	52.67(0.36)	53.25(0.11)	53.38	1.6	28	17(0.9)	50	[5]	[18]	[6]	88	127	UT	0.2	HoldLong?	(7)	4	18	-5	15	1.7,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.67(hourly_sma_10 -1.33%) 52.21(hourly_sma_20 -2.19%) 50.39(daily_ema_10 -5.6%) 46.76(daily_ema_20 -12.4%) Resistance Levels:

2	Nov/23	14	46.76	50.39	52.14(0.17)	52.48(0.31)	53.19(0.23)	53.18	1.6	28	16(1.1)	50	[7]	[22]	[-1]	83	109	CR	-0	OpenShort	(6)	9	-1	-12	20	1.6,93	80
3	Nov/23	13	46.76	50.39	52.05(0.13)	52.32(0.31)	53.07(0.59)	53.19	1.6	28	15(1.3)	50	[5]	[36]	[4]	93	235	UT	0.2	OpenLong	(8)	23	0	-2	20	1.9,95	80
4	Nov/23	12	46.76	50.39	51.98(0.08)	52.16(0.28)	52.76(0.63)	53.19	1.6	28	13(1.4)	50	[3]	[36]	[6]	103	294	UT	0.8	HoldLong	(6)	24	-11	18	20	2.2,98	80
5	Nov/23	11	46.76	50.39	51.94(0.09)	52.01(0.23)	52.43(0.65)	53.32	1.6	28	12(2.2)	50	[4]	[36]	[27]	120	329	UT	1.8	HoldLong	(5)	25	22	57	20	2.8,100	80

6	Nov/23	10	46.76	50.39	51.89(0.06)	51.89(0.21)	52.09(0.6)	53.07	1.5	28	10(2)	50	[2]	[34]	[33]	98	304	UT	2.4	OpenLong	(4)	23	45	53	20	2.9,75	80
7	Nov/23	9	46.76	50.39	51.86(0.04)	51.78(0.14)	51.78(0.42)	52.57	1.4	28	8(0.9)	50	[2]	[25]	[40]	50	195	UT	2.4	OpenLong?	(1)	16	85	34	20	2.2,45	80
8	Nov/20	15	46.24	49.81	51.84(-0.03)	51.71(-0.01)	51.57(0.02)	51.64	1.4	28	7(-3.1)	50	[-1]	[8]	[2]	-50	-10	UR	0.2	SmallShort?	(-3)	1	7	3	-14	-0.7,18	81
9	Nov/20	14	46.24	49.81	51.86(0.1)	51.71(0)	51.56(-0.06)	51.57	1.4	28	10(-1.4)	50	[4]	[6]	[-3]	-60	-155	CR	0	HoldShort	(-2)	-2	-5	-5	-10	-0.8,10	81
10	Nov/20	13	46.24	49.81	51.81(0.08)	51.72(-0.06)	51.59(-0.19)	51.62	1.4	28	11(-1.6)	50	[3]	[-0]	[1]	-52	-146	UT	0.1	OpenLong	(5)	-7	12	-13	-8	-0.4,8	81

11	Nov/20	12	46.24	49.81	51.77(0.08)	51.75(-0.07)	51.69(-0.17)	51.49	1.4	28	13(-1.4)	50	[3]	[0]	[-6]	-60	-152	DR	-0.4	OpenShort	(4)	-7	-2	-25	-17	-0.6,5	81
12	Nov/20	11	46.24	49.81	51.73(0.1)	51.79(0.01)	51.78(-0.13)	51.51	1.4	28	14(-1.2)	50	[4]	[3]	[-11]	-46	-150	CR	-0.5	HoldShort	(4)	-5	-10	-28	-20	-0.4,14	81
13	Nov/20	10	46.24	49.81	51.68(0.1)	51.79(-0.04)	51.85(-0.04)	51.62	1.4	28	16(-2.5)	50	[4]	[6]	[-7]	-12	-101	CR	-0.4	HoldShort	(6)	-2	-9	-15	-15	-0.1,41	81
14	Nov/20	9	46.24	49.81	51.63(0.18)	51.81(-0.1)	51.87(0.05)	51.72	1.4	28	18(-2.3)	50	[7]	[9]	[-12]	14	-118	CR	-0.2	HoldShort?	(6)	2	-35	-5	10	0.1,61	81
15	Nov/19	15	45.83	48.96	51.54(0.22)	51.86(-0.06)	51.85(0.08)	52.11	1.7	27	20(-2.1)	50	[9]	[12]	[9]	38	-55	UT	0.3	OpenLong?	(10)	3	16	2	20	0.7,70	84

16	Nov/19	14	45.83	48.96	51.43(0.18)	51.89(-0.09)	51.81(0.02)	51.94	1.7	27	23(-0.9)	50	[7]	[9]	[5]	34	-44	UT	0.2	OpenLong	(10)	1	9	-0	20	0.6,69	84
17	Nov/19	13	45.83	48.96	51.34(0.18)	51.93(-0.09)	51.8(0.14)	51.84	1.7	27	23(-0.6)	50	[7]	[13]	[2]	28	-21	UT	0	OpenLong	(9)	5	7	-6	2	0.6,63	84
18	Nov/19	12	45.83	48.96	51.25(0.16)	51.98(-0.03)	51.73(-0.03)	51.76	1.6	27	24(0)	50	[6]	[8]	[3]	32	-38	UT	0	OpenLong	(9)	-1	17	-6	-14	0.6,67	84
19	Nov/19	11	45.83	48.96	51.17(0.11)	52(0.19)	51.75(-0.26)	51.58	1.6	27	24(-0.1)	40	[4]	[3]	[-20]	35	-64	CR	-0.2	HoldShort	(7)	-10	-33	-3	-20	0.5,72	84
20	Nov/19	10	45.83	48.96	51.11(0.13)	51.9(0.22)	51.88(-0.18)	51.94	1.7	27	24(0.4)	50	[5]	[6]	[-2]	46	16	CR	0.1	HoldShort	(8)	-7	6	-7	-20	0.9,73	84

21	Nov/19	9	45.83	48.96	51.05(0.14)	51.79(0.24)	51.97(-0.2)	51.88	1.7	27	24(0.4)	50	[5]	[6]	[7]	49	3	UT	-0.1	OpenLong?	(7)	-8	36	-12	-20	1,74	84
22	Nov/18	15	45.39	48.07	50.98(0.09)	51.66(0.17)	52.07(-0.3)	51.49	1.8	25	23(-5)	40	[4]	[0]	[-18]	45	-36	DR	-0.7	OpenShort?	(5)	-12	-33	-16	-20	0.6,80	81
23	Nov/18	14	45.39	48.07	50.93(0.29)	51.57(0.24)	52.23(-0.03)	51.85	1.9	25	28(-1.8)	50	[11]	[14]	[-16]	66	-66	CR	-0.4	HoldShort	(7)	-1	-37	-11	-17	1,91	81
24	Nov/18	13	45.39	48.07	50.78(0.33)	51.44(0.44)	52.25(0.64)	52.26	2	25	30(-0.4)	50	[13]	[45]	[-3]	86	148	CR	0	OpenShort	(17)	25	-12	-5	20	1.5,98	81
25	Nov/18	12	45.39	48.07	50.61(0.36)	51.22(0.51)	51.92(0.62)	52.39	2.1	25	31(0.4)	50	[14]	[46]	[5]	93	178	UT	0.5	HoldLong	(17)	24	3	-2	20	1.7,100	81

26	Nov/18	11	45.39	48.07	50.43(0.37)	50.96(0.44)	51.6(0.67)	52.36	2.1	25	30(1.4)	50	[15]	[46]	[12]	98	210	UT	0.8	OpenLong	(18)	26	8	10	20	1.9,100	81
27	Nov/18	10	45.39	48.07	50.24(0.35)	50.74(0.45)	51.26(0.68)	52.27	2	25	29(2.4)	50	[14]	[47]	[20]	100	250	UT	1	HoldLong	(18)	27	29	7	20	2.1,97	81
28	Nov/18	9	45.39	48.07	50.06(0.31)	50.51(0.34)	50.92(0.55)	51.95	2	25	26(1.9)	50	[12]	[39]	[53]	100	238	UT	1.2	HoldLong?	(16)	22	124	8	20	2.1,97	81
29	Nov/17	15	44.97	47.19	49.91(0.21)	50.34(0.02)	50.64(0.26)	50.62	1.8	21	24(-4.2)	50	[8]	[19]	[-3]	67	19	CR	-0	HoldShort?	(9)	10	-17	0	20	0.9,94	82
30	Nov/17	14	44.97	47.19	49.81(0.29)	50.33(0.05)	50.51(0.39)	50.81	1.9	21	29(-1.1)	50	[11]	[26]	[12]	78	41	UT	0.3	HoldLong	(11)	15	16	7	20	1.1,100	82

31	Nov/17	13	44.97	47.19	49.67(0.27)	50.3(0.02)	50.32(0.21)	50.64	1.8	21	30(-0.5)	50	[11]	[18]	[8]	77	20	UT	0.3	HoldLong	(12)	8	8	13	20	1.1,99	82
32	Nov/17	12	44.97	47.19	49.54(0.25)	50.29(-0.01)	50.22(0.21)	50.56	1.8	21	30(-0.1)	50	[10]	[17]	[4]	67	47	UT	0.4	OpenLong	(13)	8	-1	8	20	1.1,89	82
33	Nov/17	11	44.97	47.19	49.42(0.24)	50.29(0.34)	50.11(0.14)	50.57	1.8	21	30(0)	50	[9]	[21]	[16]	56	60	UT	0.5	OpenLong	(11)	5	57	-1	-20	1.2,76	82
34	Nov/17	10	44.97	47.19	49.3(0.2)	50.12(0.23)	50.04(-0.21)	49.97	1.6	21	30(-0.6)	50	[8]	[5]	[-2]	39	-70	CR	-0.1	HoldShort	(9)	-8	13	-9	-20	0.7,71	82
35	Nov/17	9	44.97	47.19	49.2(0.18)	50.01(0.21)	50.15(-0.28)	49.83	1.6	21	31(-0.7)	50	[7]	[2]	[-18]	42	-76	CR	-0.3	HoldShort?	(9)	-11	-30	-12	-20	0.7,74	82

36	Nov/16	15	44.58	46.46	49.11(0.22)	49.9(0.3)	50.29(-0.15)	50.15	2	20	32(-2.1)	50	[9]	[10]	[-1]	59	-4	CR	-0.1	HoldShort?	(10)	-6	9	-12	-20	1.1,81	76
37	Nov/16	14	44.58	46.46	49(0.13)	49.75(0.28)	50.37(-0.21)	50.05	1.9	20	34(1.1)	50	[5]	[6]	[-8]	65	62	CR	-0.3	HoldShort	(10)	-8	-14	-13	-16	1.1,87	76
38	Nov/16	13	44.58	46.46	48.93(0.13)	49.61(0.28)	50.48(0.56)	50.2	2	20	33(1.6)	50	[5]	[36]	[-9]	79	268	CR	-0.3	OpenShort	(8)	22	-28	-12	20	1.4,94	76
39	Nov/16	12	44.58	46.46	48.87(0.17)	49.47(0.38)	50.2(0.66)	50.5	2.1	20	31(2.7)	50	[7]	[42]	[1]	96	326	UT	0.3	OpenLong	(9)	25	-6	-13	20	1.9,98	76
40	Nov/16	11	44.58	46.46	48.79(0.21)	49.28(0.51)	49.87(0.72)	50.56	2.1	20	28(3.7)	50	[8]	[47]	[8]	104	335	UT	0.9	HoldLong	(9)	28	3	11	20	2.2,99	76

41	Nov/16	10	44.58	46.46	48.69(0.23)	49.03(0.51)	49.51(0.76)	50.53	2.1	20	25(4.4)	50	[9]	[49]	[10]	116	348	UT	1.5	HoldLong	(10)	29	-6	17	20	2.7,98	76
42	Nov/16	9	44.58	46.46	48.58(0.27)	48.78(0.5)	49.14(0.8)	50.59	2.1	20	20(7.8)	50	[10]	[51]	[74]	136	353	UT	2.5	HoldLong?	(12)	31	171	26	20	3.5,98	76
43	Nov/13	15	44.18	45.63	48.45(0.08)	48.54(0.12)	49.14(0)	48.82	1.9	16	12(-2.2)	50	[3]	[10]	[1]	72	14	UT	0.2	OpenLong?	(4)	0	-3	7	10	1.1,94	66
44	Nov/13	14	44.18	45.63	48.41(0.1)	48.48(0.17)	48.75(0.1)	48.85	1.9	16	15(-0.9)	50	[4]	[15]	[4]	66	29	UT	0.3	OpenLong	(4)	4	6	4	18	1.2,86	66
45	Nov/13	13	44.18	45.63	48.36(0.12)	48.4(0.16)	48.7(0.31)	48.79	1.9	16	16(-0.5)	50	[5]	[23]	[7]	57	54	UT	0.2	OpenLong	(5)	12	15	3	14	1.1,79	66

46	Nov/13	12	44.18	45.63	48.3(0.11)	48.32(0.15)	48.55(0.26)	48.64	1.8	16	16(-0.1)	50	[4]	[21]	[2]	52	32	UT	0.2	OpenLong	(6)	10	-2	10	16	0.9,79	66
47	Nov/13	11	44.18	45.63	48.25(0.09)	48.25(-0.01)	48.43(0.22)	48.66	1.8	16	16(0.5)	50	[4]	[16]	[5]	53	50	UT	0.6	OpenLong	(5)	9	-15	28	20	1,78	66
48	Nov/13	10	44.18	45.63	48.21(0.07)	48.25(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[16]	47	107	UT	1.3	OpenLong	(6)	9	19	16	20	1.5,59	66
49	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[26]	21	94	UT	1.1	OpenLong?	(2)	10	58	7	20	1.2,41	66
50	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[-0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-10	-20	-0.4,29	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI