C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $52.1400

C Daily Change: 2.14% Daily StdDev 2.58% C EMA_5_Trend: 1.57% 10Minute StdDev: $0.7815

Latest Price : $52.14(2.14%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	45.83	48.96	51.54(0.22)	51.86(-0.06)	51.85(0.08)	52.11	1.7	27	22(-0.9)	50	[9]	[12]	[9]	38	-49	UT	0.3	OpenLong?	(10)	3	16	2	20	0.7,70	84
Daily Trend: % Up Forces: Down Forces: 51.86(hourly_sma_10 -0.48%) Support Levels: 51.54(hourly_sma_20 -1.09%) 48.96(daily_ema_10 -6.04%) 45.83(daily_ema_20 -12.05%) Resistance Levels:

2	Nov/19	14	45.83	48.96	51.43(0.18)	51.89(-0.09)	51.81(0.02)	51.94	1.7	27	23(-0.9)	50	[7]	[9]	[5]	34	-41	UT	0.2	OpenLong	(10)	1	9	-0	20	0.6,69	84
3	Nov/19	13	45.83	48.96	51.34(0.18)	51.93(-0.09)	51.8(0.14)	51.84	1.7	27	23(-0.6)	50	[7]	[13]	[2]	28	-18	UT	0	OpenLong	(9)	5	7	-6	2	0.6,63	84
4	Nov/19	12	45.83	48.96	51.25(0.16)	51.98(-0.03)	51.73(-0.03)	51.76	1.6	27	24(0)	50	[6]	[8]	[3]	32	-35	UT	0	OpenLong	(9)	-1	17	-6	-14	0.6,67	84
5	Nov/19	11	45.83	48.96	51.17(0.11)	52(0.19)	51.75(-0.26)	51.58	1.6	27	24(-0.1)	40	[4]	[3]	[-20]	35	-61	CR	-0.2	HoldShort	(7)	-10	-33	-3	-20	0.5,72	84

6	Nov/19	10	45.83	48.96	51.11(0.13)	51.9(0.22)	51.88(-0.18)	51.94	1.7	27	24(0.4)	50	[5]	[7]	[-2]	46	19	CR	0.1	HoldShort	(8)	-7	6	-7	-20	0.9,73	84
7	Nov/19	9	45.83	48.96	51.05(0.14)	51.79(0.24)	51.97(-0.2)	51.88	1.7	27	24(0.4)	50	[5]	[6]	[7]	49	7	UT	-0.1	OpenLong?	(7)	-8	37	-12	-20	1,74	84
8	Nov/18	15	45.39	48.07	50.98(0.09)	51.66(0.17)	52.07(-0.3)	51.49	1.8	25	23(-5)	40	[4]	[1]	[-18]	45	-32	CR	-0.7	HoldShort?	(5)	-12	-33	-16	-20	0.6,80	81
9	Nov/18	14	45.39	48.07	50.93(0.29)	51.57(0.24)	52.23(-0.03)	51.85	1.9	25	28(-1.8)	50	[11]	[14]	[-16]	66	-60	CR	-0.4	HoldShort	(7)	-1	-38	-11	-17	1,91	81
10	Nov/18	13	45.39	48.07	50.78(0.33)	51.44(0.44)	52.25(0.64)	52.26	2	25	30(-0.4)	50	[13]	[45]	[-3]	86	151	CR	0	OpenShort	(17)	25	-12	-5	20	1.5,98	81

11	Nov/18	12	45.39	48.07	50.61(0.36)	51.22(0.51)	51.92(0.62)	52.39	2.1	25	31(0.4)	50	[14]	[46]	[5]	93	182	UT	0.5	HoldLong	(17)	24	3	-2	20	1.7,100	81
12	Nov/18	11	45.39	48.07	50.43(0.37)	50.96(0.44)	51.6(0.67)	52.36	2.1	25	30(1.4)	50	[15]	[46]	[12]	98	214	UT	0.8	OpenLong	(18)	26	8	10	20	1.9,100	81
13	Nov/18	10	45.39	48.07	50.24(0.35)	50.74(0.45)	51.26(0.68)	52.27	2	25	29(2.4)	50	[14]	[47]	[20]	100	253	UT	1	HoldLong	(18)	27	30	7	20	2.1,97	81
14	Nov/18	9	45.39	48.07	50.06(0.31)	50.51(0.34)	50.92(0.55)	51.95	2	25	26(1.9)	50	[12]	[39]	[54]	100	241	UT	1.2	HoldLong?	(16)	22	127	8	20	2.1,97	81
15	Nov/17	15	44.97	47.19	49.91(0.21)	50.34(0.02)	50.64(0.26)	50.62	1.8	21	24(-4.2)	50	[8]	[20]	[-3]	67	22	CR	-0	HoldShort?	(10)	10	-18	0	20	0.9,94	82

16	Nov/17	14	44.97	47.19	49.81(0.29)	50.33(0.05)	50.51(0.39)	50.81	1.9	21	29(-1.1)	50	[11]	[26]	[12]	78	45	UT	0.3	HoldLong	(12)	15	16	7	20	1.1,100	82
17	Nov/17	13	44.97	47.19	49.67(0.27)	50.3(0.02)	50.32(0.21)	50.64	1.8	21	30(-0.5)	50	[11]	[18]	[8]	77	24	UT	0.3	HoldLong	(13)	8	8	13	20	1.1,99	82
18	Nov/17	12	44.97	47.19	49.54(0.25)	50.29(-0.01)	50.22(0.21)	50.56	1.8	21	30(-0.1)	50	[10]	[17]	[4]	67	51	UT	0.4	OpenLong	(14)	8	-1	8	20	1.1,89	82
19	Nov/17	11	44.97	47.19	49.42(0.24)	50.29(0.34)	50.11(0.14)	50.57	1.8	21	30(0)	50	[9]	[21]	[16]	56	64	UT	0.5	OpenLong	(12)	5	58	-1	-20	1.2,76	82
20	Nov/17	10	44.97	47.19	49.3(0.2)	50.12(0.23)	50.04(-0.21)	49.97	1.6	21	30(-0.6)	50	[8]	[5]	[-2]	39	-65	CR	-0.1	HoldShort	(9)	-8	14	-9	-20	0.7,71	82

21	Nov/17	9	44.97	47.19	49.2(0.18)	50.01(0.21)	50.15(-0.28)	49.83	1.6	21	31(-0.7)	50	[7]	[2]	[-18]	42	-71	CR	-0.3	HoldShort?	(10)	-11	-31	-12	-20	0.7,74	82
22	Nov/16	15	44.58	46.46	49.11(0.22)	49.9(0.3)	50.29(-0.15)	50.15	2	20	32(-2.1)	50	[9]	[10]	[-1]	59	1	CR	-0.1	HoldShort?	(11)	-6	10	-12	-20	1.1,81	76
23	Nov/16	14	44.58	46.46	49(0.13)	49.75(0.28)	50.37(-0.21)	50.05	1.9	20	34(1.1)	50	[5]	[6]	[-8]	65	65	CR	-0.3	HoldShort	(11)	-8	-14	-13	-16	1.1,87	76
24	Nov/16	13	44.58	46.46	48.93(0.13)	49.61(0.28)	50.48(0.56)	50.2	2	20	33(1.6)	50	[5]	[36]	[-9]	79	268	CR	-0.3	OpenShort	(8)	22	-29	-12	20	1.4,94	76
25	Nov/16	12	44.58	46.46	48.87(0.17)	49.47(0.38)	50.2(0.66)	50.5	2.1	20	31(2.7)	50	[7]	[42]	[1]	96	326	UT	0.3	OpenLong	(9)	25	-6	-13	20	1.9,98	76

26	Nov/16	11	44.58	46.46	48.79(0.21)	49.28(0.51)	49.87(0.72)	50.56	2.1	20	28(3.7)	50	[8]	[47]	[8]	104	335	UT	0.9	HoldLong	(9)	28	3	11	20	2.2,99	76
27	Nov/16	10	44.58	46.46	48.69(0.23)	49.03(0.51)	49.51(0.76)	50.53	2.1	20	25(4.4)	50	[9]	[49]	[10]	116	349	UT	1.5	HoldLong	(10)	29	-6	17	20	2.7,98	76
28	Nov/16	9	44.58	46.46	48.58(0.27)	48.78(0.5)	49.14(0.8)	50.59	2.1	20	20(7.8)	50	[10]	[51]	[75]	136	354	UT	2.5	HoldLong?	(12)	31	175	26	20	3.5,98	76
29	Nov/13	15	44.18	45.63	48.45(0.08)	48.54(0.12)	49.14(0)	48.82	1.9	16	12(-2.2)	50	[3]	[10]	[1]	72	16	UT	0.2	OpenLong?	(4)	0	-3	7	10	1.1,94	66
30	Nov/13	14	44.18	45.63	48.41(0.1)	48.48(0.17)	48.75(0.1)	48.85	1.9	16	15(-0.9)	50	[4]	[15]	[4]	66	30	UT	0.3	OpenLong	(4)	4	6	4	18	1.2,86	66

31	Nov/13	13	44.18	45.63	48.36(0.12)	48.4(0.16)	48.7(0.31)	48.79	1.9	16	16(-0.5)	50	[5]	[23]	[7]	57	55	UT	0.2	OpenLong	(5)	12	15	3	14	1.1,79	66
32	Nov/13	12	44.18	45.63	48.3(0.11)	48.32(0.15)	48.55(0.26)	48.64	1.8	16	16(-0.1)	50	[4]	[21]	[2]	52	33	UT	0.2	OpenLong	(6)	10	-2	10	16	0.9,79	66
33	Nov/13	11	44.18	45.63	48.25(0.09)	48.25(-0.01)	48.43(0.22)	48.66	1.8	16	16(0.5)	50	[4]	[16]	[5]	53	51	UT	0.6	OpenLong	(5)	9	-15	28	20	1,78	66
34	Nov/13	10	44.18	45.63	48.21(0.07)	48.25(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[17]	47	108	UT	1.3	OpenLong	(6)	9	20	22	20	1.5,59	66
35	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[27]	21	94	UT	1.1	OpenLong?	(2)	10	59	11	20	1.2,41	66

36	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[-0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-9	-20	-0.4,29	62
37	Nov/12	14	43.88	44.91	48.15(-0.04)	48.34(-0.07)	48.09(0.03)	48.03	1.8	13	16(0.1)	35	[-2]	[6]	[-6]	-20	19	RG	-0.2	Wait	(0)	1	-11	3	-20	-0.3,38	62
38	Nov/12	13	43.88	44.91	48.15(-0)	48.37(0.02)	48.07(-0.25)	48.14	1.9	13	16(0)	35	[-0]	[-3]	[-8]	-12	-62	DR	0.2	OpenShort	(-1)	-10	-12	-1	-20	-0.1,41	62
39	Nov/12	12	43.88	44.91	48.17(0.02)	48.36(0.04)	48.19(-0.25)	48.26	1.9	13	16(-0.6)	50	[1]	[-3]	[6]	-4	-48	RG	0.2	Wait	(0)	-10	26	-5	-20	0.3,39	62
40	Nov/12	11	43.88	44.91	48.16(0.02)	48.34(0.03)	48.31(-0.37)	48	1.8	13	16(-3.2)	30	[1]	[-7]	[-11]	-30	-121	DR	-0.9	OpenShort	(0)	-15	-3	-35	-20	-0.4,30	62

41	Nov/12	10	43.88	44.91	48.15(0.11)	48.32(0.09)	48.49(-0.21)	48.03	1.8	13	19(-2.7)	50	[4]	[1]	[-6]	-9	-153	CR	-1.1	HoldShort	(2)	-8	10	-25	-20	-0.3,49	62
42	Nov/12	9	43.88	44.91	48.1(0.11)	48.28(0.07)	48.59(-0.17)	47.93	1.8	13	22(-2.2)	20	[4]	[2]	[-34]	12	-164	CR	-1.3	HoldShort?	(4)	-7	-78	-19	-20	-0.3,69	62
43	Nov/11	15	43.62	44.24	48.05(0.18)	48.25(0.19)	48.67(0.29)	48.72	2.5	13	24(-36.9)	50	[7]	[24]	[-1]	74	53	CR	0.1	HoldShort?	(10)	11	-14	6	20	1.2,94	64
44	Nov/11	14	43.62	44.24	47.96(0.64)	48.16(0.15)	48.53(0.32)	48.86	2.6	13	61(-18.4)	50	[25]	[29]	[5]	67	-265	UT	0.3	OpenLong	(10)	13	-5	5	20	0.7,99	64
45	Nov/11	13	43.62	44.24	47.65(0.65)	48.09(0.16)	48.38(0.46)	48.91	2.6	13	80(-12.2)	50	[26]	[35]	[21]	70	-175	UT	0.3	OpenLong	(32)	18	38	7	20	0.8,100	64

46	Nov/11	12	43.62	44.24	47.34(0.61)	48.01(0.1)	48.16(0.4)	48.53	2.4	13	92(-8.9)	50	[24]	[31]	[10]	57	-164	UT	0.2	OpenLong	(32)	16	18	1	20	0.6,92	64
47	Nov/11	11	43.62	44.24	47.05(0.58)	48.01(-0)	47.97(0.31)	48.35	2.3	13	101(-6.4)	50	[23]	[26]	[17]	51	-128	UT	0.2	OpenLong	(31)	12	35	1	20	0.6,86	64
48	Nov/11	10	43.62	44.24	46.78(0.55)	47.96(-0.05)	47.82(0.07)	48	2.2	13	107(-5.1)	50	[22]	[15]	[-0]	48	-173	UT	0.1	OpenLong	(28)	3	-10	16	6	0.6,83	64
49	Nov/11	9	43.62	44.24	46.53(0.55)	47.96(-0)	47.79(-0.02)	48.1	2.2	13	112(-3)	50	[22]	[12]	[15]	55	-111	UT	0.1	OpenLong?	(28)	-1	29	18	20	0.7,87	64
50	Nov/10	15	43.3	43.43	46.27(0.5)	47.98(0.02)	47.8(-0.15)	47.81	2.8	8	115(-31.9)	50	[20]	[5]	[8]	47	-107	UT	0	OpenLong?	(26)	-6	23	16	-20	0.7,79	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI