C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.1000 One month high (close): $61.2400

C Daily Change: 0.08% Daily StdDev 5.62% C EMA_5_Trend: 1.78% 10Minute StdDev: $0.7046

Latest Price : $53.04(0.08%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	52.43	54.8	53.57(-0.19)	53.05(-0.13)	52.88(-0.18)	52.86	0.1	7	16(-0.2)	10	[-3]	[-5]	[1]	-55	53	RG	-0	Wait?	(-3)	-3	1	-1	8	-1,20	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.43(daily_ema_20 -0.81%) Resistance Levels: 53.05(hourly_sma_10 0.36%) 53.57(hourly_sma_20 1.34%) 54.8(weak_daily_ema_10 3.67%)

2	Jun/18	14	52.43	54.8	53.57(0)	53.12(-0.11)	52.98(0.13)	52.82	0.1	7	16(0)	40	[0]	[1]	[-3]	-62	-118	CR	-0.2	HoldShort	(-3)	2	-2	-5	-20	-1.2,18	62
3	Jun/18	13	52.43	54.8	53.67(0.01)	53.18(-0.09)	52.91(-0.11)	52.9	0.1	7	16(-1.6)	45	[0]	[-3]	[-1]	-58	-189	DR	-0	OpenShort	(0)	-2	2	-8	-9	-1.1,20	62
4	Jun/18	12	52.43	54.8	53.66(0.07)	53.23(-0.22)	52.97(-0.26)	52.82	0.1	7	18(-2.1)	45	[1]	[-6]	[-3]	-52	-328	DR	-0.2	OpenShort	(0)	-5	-5	0	-11	-1.1,26	62
5	Jun/18	11	52.43	54.8	53.62(0.13)	53.35(-0.23)	53.11(-0.22)	53	0.1	7	20(-3.5)	35	[2]	[-6]	[-4]	-47	-351	DR	-0.1	OpenShort	(2)	-4	-9	-8	8	-0.7,21	62

6	Jun/18	10	52.43	54.8	53.55(0.22)	53.47(-0.22)	53.23(-0.06)	53.34	0.2	7	23(-3.8)	50	[4]	[-2]	[8]	-34	-334	RG	0.1	Wait	(2)	-1	23	-12	20	-0.2,21	62
7	Jun/18	9	52.43	54.8	53.43(0.18)	53.59(-0.36)	53.26(-0.35)	52.49	0	7	27(-3.9)	35	[3]	[-9]	[-15]	-52	-517	DR	-0.6	OpenShort?	(2)	-6	-19	-21	-20	-0.8,18	62
8	Jun/17	15	52.08	55.08	53.33(0.29)	53.78(-0.23)	53.45(-0.06)	53.2	0.2	9	31(0.9)	50	[5]	[-2]	[-8]	-24	-406	DR	-0.2	OpenShort?	(4)	-1	-8	-14	-20	-0.1,29	59
9	Jun/17	14	52.08	55.08	53.18(0.17)	53.9(-0.11)	53.48(-0.19)	53.51	0.3	9	30(-1.1)	50	[3]	[-3]	[-4]	3	-206	DR	0	OpenShort	(5)	-3	-2	-8	-20	0.2,48	59
10	Jun/17	13	52.08	55.08	53.09(0.23)	53.96(-0.22)	53.58(-0.26)	53.6	0.3	9	31(-0.8)	50	[4]	[-5]	[-1]	10	-257	DR	0	OpenShort	(3)	-5	2	-8	-2	0.3,52	59

11	Jun/17	12	52.08	55.08	52.97(0.21)	54.08(-0.27)	53.72(-0.37)	53.52	0.3	9	32(-0.5)	50	[4]	[-8]	[-3]	19	-264	DR	-0.1	OpenShort	(3)	-6	2	-13	-17	0.4,59	59
12	Jun/17	11	52.08	55.08	52.86(0.19)	54.23(0.13)	53.92(-0.37)	53.43	0.3	9	32(-1.1)	40	[3]	[-4]	[-12]	26	-233	DR	-0.3	OpenShort	(3)	-6	2	-13	-20	0.4,66	59
13	Jun/17	10	52.08	55.08	52.76(0.25)	54.16(0.11)	54.12(-0.38)	53.37	0.3	9	34(-0.6)	35	[4]	[-4]	[-17]	35	-301	DR	-0.5	OpenShort	(3)	-7	-17	-12	-20	0.4,75	59
14	Jun/17	9	52.08	55.08	52.63(0.28)	54.1(0.38)	54.32(-0.03)	54.01	0.4	9	34(0)	45	[5]	[4]	[-10]	57	-90	CR	-0.2	HoldShort?	(5)	-1	-7	-5	-20	0.9,84	59
15	Jun/16	15	51.68	55.16	52.48(0.31)	53.9(0.51)	54.34(-0.18)	54.27	0.5	10	34(-0.2)	50	[5]	[4]	[-8]	66	-95	CR	-0	HoldShort?	(5)	-3	-7	-4	-20	1.1,88	55

16	Jun/16	14	51.68	55.16	52.32(0.54)	53.63(0.67)	54.44(-0.18)	54.52	0.6	10	34(0.2)	50	[9]	[6]	[-1]	72	-295	CR	0	HoldShort	(5)	-3	2	-3	-14	1.3,89	55
17	Jun/16	13	51.68	55.16	52.04(0.45)	53.27(0.74)	54.54(0.63)	54.43	0.6	10	34(1.5)	50	[8]	[20]	[-2]	71	102	CR	-0.1	HoldShort	(8)	11	1	-12	-9	1.4,86	55
18	Jun/16	12	51.68	55.16	51.81(0.38)	52.88(0.82)	54.2(0.6)	54.39	0.5	10	33(2)	50	[7]	[20]	[2]	78	219	UT	0.1	OpenLong	(7)	10	8	-16	20	1.6,88	55
19	Jun/16	11	51.68	55.16	51.61(0.31)	52.45(0.44)	53.88(0.8)	54.08	0.5	10	31(2.2)	50	[5]	[20]	[3]	82	347	UT	0.1	OpenLong	(5)	14	-18	-2	20	1.6,92	55
20	Jun/16	10	51.68	55.16	51.45(0.3)	52.22(0.69)	53.45(1.2)	54.78	0.6	10	28(3.9)	50	[5]	[29]	[16]	108	650	UT	0.9	HoldLong	(6)	21	-5	11	20	2.4,98	55

21	Jun/16	9	51.68	55.16	51.29(0.25)	51.86(0.72)	52.82(1.57)	54.99	0.7	10	25(4.5)	50	[4]	[36]	[46]	125	895	UT	1.8	HoldLong?	(5)	27	61	26	20	3,100	55
22	Jun/15	15	51.26	54.85	51.16(-0.03)	51.49(0.25)	52.01(0.87)	52.74	0.3	10	20(-8.3)	50	[-1]	[18]	[13]	89	611	UR	0.7	SmallShort?	(1)	15	-1	23	20	1.6,99	59
23	Jun/15	14	51.26	54.85	51.18(-0.33)	51.36(0.4)	51.56(1.05)	52.79	0.3	10	28(-9.7)	50	[-5]	[20]	[21]	76	976	UR	0.9	SmallShort	(-0)	17	23	29	20	1.1,98	59
24	Jun/15	13	51.26	54.85	51.35(-0.54)	51.16(0.18)	51.02(0.07)	51.97	0.1	10	38(-7.1)	25	[-9]	[1]	[14]	46	744	UR	0.5	SmallShort	(-6)	1	10	24	20	0.3,88	59
25	Jun/15	12	51.26	54.85	51.63(-0.56)	51.07(0.13)	50.98(0.15)	51.6	0.1	10	45(-5.5)	25	[-9]	[2]	[13]	20	656	UR	0.3	SmallShort	(-9)	2	19	20	20	-0,70	59

26	Jun/15	11	51.26	54.85	51.92(-0.62)	51.01(0.4)	50.9(-0.14)	50.93	-0.1	10	51(-4)	10	[-10]	[-0]	[-2]	-12	469	RG	0	Wait	(-9)	-2	12	3	-20	-0.4,48	59
27	Jun/15	10	51.26	54.85	52.24(-0.65)	50.81(0.15)	50.97(-0.36)	50.52	-0.1	10	55(-2.2)	5	[-10]	[-6]	[-1]	-25	301	RG	-0.2	Wait	(-10)	-6	12	4	-20	-0.6,40	59
28	Jun/15	9	51.26	54.85	52.58(-0.64)	50.73(-0.09)	51.16(-0.25)	50.09	-0.2	10	57(-2.6)	-35	[-10]	[-6]	[-21]	-40	175	DT	-0.4	OpenShort?	(-10)	-4	-46	1	-20	-0.9,33	59
29	Jun/12	15	50.74	54.58	52.92(-0.57)	50.78(0.19)	51.29(0.27)	51.77	0.2	10	59(-1.7)	40	[-9]	[5]	[14]	-20	495	UR	0.2	SmallShort?	(-7)	4	16	8	20	-0.4,40	64
30	Jun/12	14	50.74	54.58	53.23(-0.8)	50.68(-0.09)	51.15(0.08)	51.21	0.1	10	61(-3.5)	20	[-12]	[-1]	[8]	-36	489	RG	0	Wait	(-9)	1	-2	5	20	-0.6,29	64

31	Jun/12	13	50.74	54.58	53.66(-0.76)	50.73(-0.2)	51.11(0.92)	51.27	0.1	10	65(-2.2)	35	[-12]	[11]	[9]	-42	601	UR	0	SmallShort	(-12)	14	-5	6	20	-0.7,26	64
32	Jun/12	12	50.74	54.58	54.07(-0.72)	50.83(-0.32)	50.65(0.68)	51.44	0.1	10	67(-1.1)	50	[-11]	[6]	[21]	-43	456	UR	0.2	SmallShort	(-11)	10	19	10	20	-0.7,25	64
33	Jun/12	11	50.74	54.58	54.46(-0.73)	50.99(-1.08)	50.31(0.09)	50.76	0	10	68(0.3)	40	[-11]	[-8]	[16]	-52	119	RG	0.1	Wait	(-12)	1	-9	15	20	-1,23	64
34	Jun/12	10	50.74	54.58	54.86(-0.68)	51.55(-1.23)	50.26(0.1)	51.08	0.1	10	68(1.1)	50	[-10]	[-9]	[21]	-59	60	RG	0.2	Wait	(-10)	2	3	13	20	-1,16	64
35	Jun/12	9	50.74	54.58	55.24(-0.64)	52.19(-1.22)	50.21(-0.27)	50.98	0	10	67(1.1)	50	[-10]	[-15]	[29]	-72	-160	RG	0.2	Wait?	(-10)	-4	58	9	20	-1.2,8	64

36	Jun/11	15	50.27	54.24	55.59(-0.9)	52.84(-1.56)	50.35(-1.31)	48.97	-0.2	9	65(6.8)	-35	[-14]	[-35]	[-23]	-98	-580	DT	-0.4	OpenShort?	(-12)	-20	-23	2	-20	-1.9,0	59
37	Jun/11	14	50.27	54.24	56.1(-0.95)	53.68(-1.37)	51.02(-1.27)	49.77	-0.1	9	59(4.1)	-35	[-14]	[-32]	[-26]	-98	-478	DT	-0.4	OpenShort	(-12)	-19	-21	3	-20	-1.9,0	59
38	Jun/11	13	50.27	54.24	56.64(-0.85)	54.43(-1.15)	51.68(-2.17)	50.52	0	9	55(4.3)	-35	[-12]	[-43]	[-23]	-100	-765	DT	-0.4	HoldShort	(-13)	-32	-9	5	-20	-2,0	59
39	Jun/11	12	50.27	54.24	57.13(-0.84)	55.06(-1.27)	52.83(-2.49)	50.83	0.1	9	50(5.4)	-35	[-12]	[-49]	[-30]	-105	-876	DT	-0.7	HoldShort	(-12)	-37	-23	4	-20	-2.2,0	59
40	Jun/11	11	50.27	54.24	57.61(-0.79)	55.77(-1.45)	54.18(-2.07)	51.67	0.2	9	45(5.6)	-35	[-12]	[-44]	[-24]	-108	-749	DT	-1	HoldShort	(-12)	-30	-17	-8	-20	-2.3,0	59

41	Jun/11	10	50.27	54.24	58.07(-0.71)	56.59(-1.26)	55.32(-1.81)	52.31	0.4	9	39(6.7)	-35	[-10]	[-38]	[-32]	-115	-723	DT	-1.4	HoldShort	(-11)	-27	-20	-17	-20	-2.6,0	59
42	Jun/11	9	50.27	54.24	58.49(-0.62)	57.31(-1.06)	56.34(-1.46)	53.07	0.5	9	33(7.2)	-30	[-9]	[-31]	[-53]	-117	-664	DT	-1.8	HoldShort?	(-10)	-21	-81	-15	-20	-2.9,6	59
43	Jun/10	15	49.94	54.43	58.86(-0.38)	57.93(-0.42)	57.18(-0.2)	56.27	1	12	25(3.5)	-5	[-6]	[-6]	[-20]	-84	-97	RG	-0.6	Wait?	(-5)	-3	-32	-1	-20	-1.8,11	68
44	Jun/10	14	49.94	54.43	59.09(-0.09)	58.17(-0.18)	57.3(-0.11)	57.57	1.3	12	22(0.8)	50	[-1]	[-2]	[-0]	-64	-197	RG	0.2	Wait	(-4)	-2	4	9	-20	-1.2,16	68
45	Jun/10	13	49.94	54.43	59.14(-0.17)	58.28(-0.12)	57.36(-0.86)	57.4	1.2	12	21(1)	30	[-3]	[-13]	[-5]	-72	-339	RG	0	Wait	(-1)	-13	0	7	-20	-1.4,13	68

46	Jun/10	12	49.94	54.43	59.24(-0.17)	58.35(-0.28)	57.86(-0.72)	57.4	1.2	12	20(1.2)	30	[-3]	[-12]	[-4]	-80	-324	RG	-0.4	Wait	(-3)	-11	4	-6	-20	-1.5,8	68
47	Jun/10	11	49.94	54.43	59.34(-0.18)	58.51(-0.57)	58.28(-0.68)	57.24	1.2	12	19(1.6)	30	[-3]	[-14]	[-5]	-92	-336	RG	-0.9	SmallLong	(-3)	-10	9	-33	-20	-1.8,3	68
48	Jun/10	10	49.94	54.43	59.45(-0.25)	58.85(-0.58)	58.68(-0.62)	56.87	1.1	12	17(2.9)	-5	[-4]	[-13]	[-22]	-92	-332	RG	-1.7	SmallLong	(-3)	-9	-25	-31	-20	-2.5,21	68
49	Jun/10	9	49.94	54.43	59.6(-0.14)	59.19(-0.45)	59.05(-0.24)	57.9	1.3	12	14(1.5)	5	[-2]	[-6]	[-24]	-62	-206	RG	-1.3	SmallLong?	(-3)	-4	-47	-21	-20	-2,38	68
50	Jun/9	15	49.26	54.07	59.68(0.01)	59.46(-0.14)	59.19(0.58)	59.86	1.7	15	13(-7.6)	50	[0]	[11]	[10]	7	177	UT	0.9	OpenLong?	(0)	9	8	2	20	0.2,52	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI