C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $67.5900

C Daily Change: -4.45% Daily StdDev 5.86% C EMA_5_Trend: 0.69% 10Minute StdDev: $0.8086

Latest Price : $42.12(-4.45%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -1.28%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	46.27	40.96	43.49(-0.19)	43.2(-0.25)	43.01(-0.78)	42.09	-0.4	-21	8(-0.4)	-50	[-3]	[-17]	[-26]	-84	-324	DT	-1.2	HoldShort?	(-5)	-13	-31	-29	-20	-1.9,14	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.96(weak_daily_ema_10 -2.68%) Resistance Levels: 43.2(weak_hourly_sma_10 2.64%) 43.49(weak_hourly_sma_20 3.33%) 46.27(daily_ema_20 9.93%)

2	Mar/31	14	46.27	40.96	43.57(-0.32)	43.31(-0.17)	43.35(-0.43)	42.67	-0.4	-21	8(-0.2)	-50	[-6]	[-11]	[-11]	-47	-47	DT	-0.9	OpenShort	(-3)	-7	-7	-21	-20	-1.1,31	45
3	Mar/31	13	46.27	40.96	43.71(-0.24)	43.38(0.03)	43.54(-0.39)	42.8	-0.4	-21	8(-0.1)	-50	[-4]	[-9]	[-22]	-29	-104	DT	-0.9	OpenShort	(-7)	-7	-38	-10	-20	-1.1,49	45
4	Mar/31	12	46.27	40.96	43.82(-0.17)	43.37(0.29)	43.71(0.24)	43.52	-0.3	-21	9(-1.1)	-50	[-3]	[5]	[-9]	2	101	RG	-0.2	Wait	(-4)	4	-23	8	-20	-0.4,62	45
5	Mar/31	11	46.27	40.96	43.89(-0.23)	43.24(-0.15)	43.61(0.49)	43.96	-0.2	-21	10(-0.6)	-35	[-4]	[5]	[18]	17	284	UR	0.4	SmallShort	(-3)	8	9	15	20	0.1,64	45

6	Mar/31	10	46.27	40.96	43.99(-0.2)	43.31(-0.12)	43.4(0.29)	43.79	-0.3	-21	10(-0.3)	-40	[-3]	[2]	[14]	0	152	UR	0.4	SmallShort	(-6)	5	9	19	20	-0.2,55	45
7	Mar/31	9	46.27	40.96	44.08(-0.18)	43.36(-0.25)	43.27(0.09)	43.61	-0.3	-21	11(0.1)	-50	[-3]	[-2]	[8]	-22	43	DP	0.3	OpenShort?	(-5)	2	-4	12	20	-0.5,41	45
8	Mar/30	15	47.34	40.77	44.16(-0.02)	43.47(-0.21)	43.23(0.47)	43.68	-0.4	-25	10(0.7)	-10	[-0]	[6]	[21]	-29	-9	UR	0.5	SmallShort?	(-4)	8	37	9	20	-0.5,34	42
9	Mar/30	14	47.34	40.77	44.17(-0.05)	43.56(-0.3)	43.03(0.35)	42.99	-0.4	-25	10(0.3)	-50	[-1]	[3]	[-1]	-57	-165	RG	-0	Wait	(-3)	6	4	1	-20	-1.2,23	42
10	Mar/30	13	47.34	40.77	44.19(-0.14)	43.69(-0.22)	42.88(-0.78)	42.91	-0.4	-25	9(0.4)	-50	[-2]	[-16]	[-10]	-57	-334	DT	0	OpenShort	(-2)	-13	-14	2	-20	-1.3,26	42

11	Mar/30	12	47.34	40.77	44.25(-0.08)	43.79(-0.1)	43.22(-0.54)	43.17	-0.4	-25	9(-0.6)	-50	[-1]	[-11]	[-10]	-56	-280	DT	-0.1	OpenShort	(-3)	-9	-12	0	-20	-1.2,24	42
12	Mar/30	11	47.34	40.77	44.28(0.12)	43.83(-0.47)	43.46(-0.57)	43.4	-0.4	-25	10(-1.8)	-30	[2]	[-14]	[12]	-59	-402	RG	-0.1	Wait	(-1)	-10	39	-21	20	-0.9,14	42
13	Mar/30	10	47.34	40.77	44.23(0.17)	44.04(-0.51)	43.71(-0.88)	42.66	-0.5	-25	11(-2.1)	-50	[3]	[-19]	[-7]	-64	-644	DR	-0.9	OpenShort	(1)	-15	22	-24	-20	-1.3,19	42
14	Mar/30	9	47.34	40.77	44.15(0.21)	44.27(-0.62)	44.1(-0.9)	42.26	-0.5	-25	14(-0.4)	-50	[4]	[-20]	[-59]	-57	-759	DR	-1.3	OpenShort?	(3)	-15	-120	-27	-20	-1.4,28	42
15	Mar/27	15	48.44	40.43	44.06(0.35)	44.55(-0.29)	44.5(0.32)	44.6	-0.4	-30	14(-1.4)	0	[6]	[1]	[9]	3	-82	RG	0.1	Wait?	(11)	6	12	-7	20	0.4,43	46

16	Mar/27	14	48.44	40.43	43.91(0.5)	44.68(-0.25)	44.36(0.34)	44.36	-0.4	-30	15(-2.6)	-10	[9]	[2]	[-5]	9	-216	CR	0	HoldShort	(8)	6	-15	-4	11	0.3,51	46
17	Mar/27	13	48.44	40.43	43.69(0.66)	44.79(-0.13)	44.21(-0.35)	44.66	-0.3	-30	18(-1.6)	0	[11]	[-8]	[1]	23	-342	RG	0.2	Wait	(13)	-6	3	-2	0	0.5,60	46
18	Mar/27	12	48.44	40.43	43.4(0.62)	44.85(0.16)	44.37(-0.14)	44.6	-0.4	-30	20(-0.8)	0	[11]	[-2]	[-1]	23	-212	DR	0.1	OpenShort	(16)	-2	17	-5	-20	0.6,58	46
19	Mar/27	11	48.44	40.43	43.13(0.5)	44.78(0.2)	44.43(-0.36)	44.27	-0.4	-30	20(-1.1)	-15	[9]	[-6]	[-5]	22	-188	DR	-0.1	OpenShort	(14)	-6	20	-15	-20	0.5,59	46
20	Mar/27	10	48.44	40.43	42.92(0.55)	44.69(-0.07)	44.59(-0.91)	43.88	-0.4	-30	21(-1.1)	-25	[9]	[-18]	[-6]	29	-364	DR	-0.3	OpenShort	(11)	-16	13	-12	-20	0.4,69	46

21	Mar/27	9	48.44	40.43	42.69(0.56)	44.72(-0.03)	45(-0.82)	43.64	-0.4	-30	23(-1.5)	-50	[10]	[-16]	[-44]	39	-355	DR	-0.6	OpenShort?	(12)	-14	-90	-12	-20	0.4,79	46
22	Mar/26	15	49.42	41.01	42.45(0.88)	44.73(0.7)	45.37(0.08)	45.44	-0.4	-28	24(-1.8)	10	[15]	[11]	[4]	68	50	RG	0	Wait?	(19)	1	25	-7	-20	1.2,88	41
23	Mar/26	14	49.42	41.01	42.08(1.15)	44.42(0.86)	45.33(0.46)	44.94	-0.4	-28	26(-1.9)	-5	[20]	[20]	[-10]	65	-101	CR	-0.1	HoldShort	(20)	8	-5	-7	-20	1,90	41
24	Mar/26	13	49.42	41.01	41.6(1.18)	44.04(1.08)	45.12(0.73)	45.05	-0.4	-28	28(-0.9)	-20	[20]	[27]	[-21]	74	75	CR	-0	HoldShort	(28)	13	-44	-4	-20	1.1,96	41
25	Mar/26	12	49.42	41.01	41.11(1.24)	43.57(1)	44.79(0.79)	45.93	-0.3	-28	29(0.2)	40	[21]	[28]	[20]	88	384	UT	0.4	HoldLong	(31)	14	21	3	20	1.5,100	41

26	Mar/26	11	49.42	41.01	40.6(1.24)	43.14(1.29)	44.44(0.78)	45.51	-0.3	-28	28(0.4)	40	[21]	[30]	[14]	86	420	UT	0.3	HoldLong	(29)	13	14	1	20	1.5,98	41
27	Mar/26	10	49.42	41.01	40.1(1.24)	42.59(1.5)	44.1(1.37)	45.23	-0.4	-28	28(1.4)	40	[21]	[42]	[32]	85	604	UT	0.4	OpenLong	(30)	24	69	-5	20	1.6,95	41
28	Mar/26	9	49.42	41.01	39.61(0.96)	41.96(1.14)	43.5(1.26)	43.89	-0.5	-28	27(1.1)	40	[17]	[36]	[14]	80	593	UT	0.1	OpenLong?	(26)	22	26	-7	20	1.4,95	41
29	Mar/25	15	50.29	40.65	39.23(0.82)	41.49(0.84)	42.96(1.44)	43.4	-0.6	-37	26(2.6)	15	[14]	[30]	[-3]	84	713	CR	0.2	OpenShort?	(22)	25	-40	-1	20	1.5,96	37
30	Mar/25	14	50.29	40.65	38.91(0.77)	41.14(1.2)	42.35(1.23)	44.17	-0.5	-37	23(2.3)	40	[14]	[31]	[28]	100	990	UT	0.7	HoldLong	(22)	22	20	7	20	2,100	37

31	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[41]	[51]	101	1177	UT	0.8	HoldLong	(17)	32	82	9	20	2.1,98	37
32	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[36]	[32]	86	1020	UT	0.6	OpenLong	(12)	30	62	-2	20	1.8,91	37
33	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	5	[5]	[27]	[11]	79	758	RG	0.4	Wait	(7)	18	45	4	-20	1.5,91	37
34	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[10]	[-26]	73	561	CR	0.2	HoldShort	(4)	4	-68	7	-20	1.2,93	37
35	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[30]	[48]	91	1041	RG	0.9	SmallShort?	(6)	21	89	10	20	1.9,93	37

36	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[14]	[30]	67	581	RG	0.3	Wait?	(-1)	10	66	0	20	1.2,87	34
37	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[8]	[-2]	52	449	RG	-0.2	Wait	(-1)	8	-15	2	20	0.6,87	34
38	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-30	[-2]	[34]	[3]	60	803	UR	0.1	SmallShort	(-3)	35	-44	16	20	0.7,92	34
39	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[44]	[49]	67	882	RG	0.9	SmallShort	(-1)	44	40	32	20	1.1,89	34
40	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[29]	[47]	47	630	RG	1.1	SmallShort	(1)	34	20	43	20	0.8,77	34

41	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[27]	[58]	12	585	RG	1.4	SmallShort	(1)	33	51	31	20	0.6,47	34
42	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[18]	[90]	-29	224	UT	1.2	OpenLong?	(-1)	27	174	14	20	0.1,19	34
43	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-27]	[-3]	-82	-800	DR	-0	HoldShort?	(-5)	-10	5	-3	-20	-1.4,3	30
44	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-37]	[-17]	-81	-885	DR	-0.2	HoldShort	(1)	-18	-28	-6	-20	-1.4,4	30
45	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-50	[8]	[-43]	[-3]	-71	-1175	DR	-0.1	OpenShort	(3)	-25	15	-13	-20	-1,4	30

46	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-48]	[-20]	-74	-1098	DR	-0.4	OpenShort	(9)	-31	11	-22	-20	-1,1	30
47	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-56]	[-49]	-62	-1057	DR	-0.8	OpenShort	(5)	-37	-63	-32	-20	-1,13	30
48	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-43]	[-34]	-32	-795	DR	-0.7	OpenShort	(5)	-26	-42	-11	-20	-0.6,33	30
49	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-37]	[-46]	-8	-455	DR	-0.6	OpenShort?	(7)	-25	-70	-3	-20	-0.2,47	30
50	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-30]	[-19]	33	-130	DR	-0.3	OpenShort?	(6)	-19	-23	11	-20	0.3,75	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI