Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2017

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)

C latest price $73.3382 (-0.44%) ($72.9108 - $73.8240) on Fri. Dec. 22, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   41
Latest Price   $73.3382(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  C advances 0.2% a day on average for past five trading days.
Weekly Trend  C declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support C advance at 0% a week (0% probability)
  XLF(83%)    IWD(80%)    IVE(79%)    IWN(78%)    PAVE(75%)  
Factors Impacting C price  C will decline at least -0.52% in a week (0% probabilities).
  TLT(-28%)    VIXM(-23%)    UUP(-22%)    DIA(-8%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $73.12(0.3%)
10 Day Moving Average  $73.07(0.37%)
20 Day Moving Average  $73.03(0.42%)
To recent high  -2.1%
To recent low  7%
Market Cap  $152.68b
 
 
 
Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 1.75% (three month std-dev: 1.04%) daily (68% of days).

Sample size 2   Average positive next day return: 0.29%(50%)   Average negative next day return: -0.1%(50%)
Sample size 2   Average positive next three day return: 0.81%(50%)   Average negative next three day return: -0.27%(50%)
Sample size 2   Average positive next weekly return: 0.52%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_201769.5673.0373.0773.12  73.3773.34(-0.44%)N/AN/A00.2   7   20   15   -18   12.01    64%0.1257.71.04%00.2410
2Dec_21_201769.4872.8773.0872.98 73.23 73.1373.66(1.55%)N/AN/A00.5   7   0   17   -22   14.09    64%0.09551.05%00.6510
3Dec_20_201769.4272.717372.61 73.04 73.0972.53(-0.05%)DTOpenShort-75-0.1   -21   20   -10   -54   17.64    62%0.0946.41.03%0-0.1470
4Dec_19_201769.3672.6173.0772.71 72.91 73.3272.57(-1.28%)DTHoldShort-50-0.1   -5   50   7   -41   17.66    62%0.148.31.03%0-0500
5Dec_18_201769.2972.573.2572.99 72.98 72.9973.51(1.2%)N/AN/A00.3   13   0   19   -5   16.45    68%0.1250.71.02%00.6610
 
6Dec_15_201769.2172.373.3773.02 73.11 72.5172.64(1.15%)N/AN/A0-0.2   -22   -50   -34   14   37.12    67%0.1246.21.05%00.2670
7Dec_14_201769.1372.1673.4573.21 73.37 72.9671.81(-1.62%)CRSmallShort-20-0.8   -25   -30   -47   43   24.78    65%0.0945.41.04%0-0.2610
8Dec_13_201769.0772.0773.6273.41 73.58 73.7173(-1.33%)UDOpenLong75-0.2   25   20   1   97   20.23    69%0.12461.02%00.5650
9Dec_12_201768.9971.973.6373.47 73.36 73.7873.98(0.4%)UTOpenLong750.3   45   40   17   130   18.38    75%0.15431%01.1700
10Dec_11_201768.8971.6973.4173.55 73.28 73.4473.69(0.18%)UTOpenLong750.1   45   0   11   145   10.46    77%0.1641.41.02%01700
 
11Dec_8_201768.7871.5173.0173.79 73.52 72.9473.55(0.97%)UDOpenLong65-0.1   21   -70   -20   144   12.46    77%0.13421.05%01.1720
12Dec_7_201768.6971.3572.6773.75 73.94 73.1372.84(-0.61%)N/AN/A0-0.5   -7   -70   -54   136   19.17    72%0.1338.21.05%00.8680
13Dec_6_201768.671.2172.4373.85 73.94 74.1173.29(-1.44%)UDOpenLong65-0.3   18   10   -28   154   16.61    72%0.1337.51.08%01.2700
14Dec_5_201768.5171.0772.1473.77 74.09 74.7674.36(-0.73%)UDOpenLong750.3   95   80   60   199   16.05    71%0.1536.81.06%01.9780
15Dec_4_201768.4170.9171.773.22 73.62 74.0674.9(2.11%)UTHoldLong651.1   113   60   89   186   23.15    71%0.16321.09%02.6770
 
16Dec_1_201768.370.7471.1272.11 72.5 73.4173.36(0.01%)UTOpenLong751   70   100   53   121   18.27    68%0.1316.11.07%02.1700
17Nov_30_201768.2170.6670.7371.43 71.64 73.1773.35(0.61%)UTOpenLong751.6   115   160   116   113   23.18    68%0.135.41.06%02.3680
18Nov_29_201768.1270.5570.3470.8 70.77 71.5972.9(1.82%)UTOpenLong752   93   80   99   75   21.88    68%0.13-9.61.06%02.3660
19Nov_28_201768.0370.4569.9870.29 70.21 70.1171.6(3.24%)UTOpenLong751.5   16   -10   18   11   18.05    66%0.09-311.05%01.3550
20Nov_27_201767.9770.4269.7969.97 70.17 69.9569.36(-0.87%)DTOpenShort-75-0.7   -23   -10   -19   -34   12.62    61%0.06-400.97%0-1.2250
 
21Nov_24_201767.9370.5369.8869.96 70.19 70.3269.97(-0.33%)DPOpenShort-650   -6   20   5   -39   4.68    61%0.1-40.20.96%0-0.7260
22Nov_22_201767.8670.669.8869.89 69.97 70.470.2(-0.17%)N/AN/A00.4   6   50   25   -51   9.15    64%0.03-38.50.96%0-0.5250
23Nov_21_201767.8470.6569.9169.78 69.82 70.0770.32(0.46%)N/AN/A00.6   17   30   42   -60   9.63    64%0.07-38.40.97%0-0.4360
24Nov_20_201767.7970.7269.9369.62 69.51 69.5470(1.01%)DPOpenShort-650.4   -22   -0   1   -89   10    64%0.09-34.70.98%0-0.8400
25Nov_17_201767.7370.7870.0869.61 69.42 69.5769.3(-0.47%)DTOpenShort-75-0.4   -26   10   -4   -92   11.81    58%-26.80.97%0-1.7310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA