Trading Signals: C Stock Price Prediction and Forecast

^ C: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2016

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)
C latest price $40.8389 (3.92%) ($39.6742 - $40.8579) on Fri. Mar. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   65
Latest Price   $40.8389(3.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   C advances 0.1% a day on average for past five trading days.
Weekly Trend   C advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support C advance at 0% a week (0% probability)
XLF(84%)    IVE(79%)    IWD(79%)    IWN(77%)    SDY(73%)
Factors Impacting C price   C will decline at least -1.385% in a week (0% probabilities).
TLT(-31%)    VIXM(-26%)    UUP(-18%)    IGOV(-9%)    GLD(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $39.74(2.77%)
10 Day Moving Average   $39.66(2.97%)
20 Day Moving Average   $38.33(6.55%)
To recent high   -20.1%
To recent low   22.9%
Market Cap   $85.021b

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 4.33% (three month std-dev: 2.77%) daily (68% of days).

Sample size 25 Average positive next day return: 3.32%(40%) Average negative next day return: -1.78%(60%) Sample size 25 Average positive next three day return: 3.8%(44%) Average negative next three day return: -3.06%(56%) Sample size 25 Average positive next weekly return: 7.76%(40%) Average negative next weekly return: -4.26%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2016	45.15	38.33	39.66	39.74		39.87	40.84(3.92%)	UT	OpenLong	75	0.7	30	40	12	83	21.07	38%	-0.22	63.7	2.77%	0	1.5	65	0
2	Mar_10_2016	45.25	37.96	39.33	39.71	39.59	39.22	39.3(0.53%)	UD	OpenLong	65	-0.2	12	-70	-11	79	21.14	36%	-0.22	42.6	2.74%	0	0.7	63	0
3	Mar_9_2016	45.35	37.78	39.1	39.99	39.96	39.31	39.09(0.24%)	UD	OpenLong	65	-0.5	7	-120	-19	86	18.57	36%	-0.24	39.6	2.74%	0	0.7	62	0
4	Mar_8_2016	45.46	37.61	38.83	40.19	40.26	39.96	39(-3.66%)	UD	OpenLong	65	-0.6	13	-50	-13	89	26.27	35%	-0.26	36	2.74%	0	0.7	56	0
5	Mar_7_2016	45.58	37.45	38.59	40.23	40.28	40.6	40.48(-0.51%)	UD	OpenLong	75	0.1	41	60	20	104	22.13	36%	-0.22	26.4	2.71%	0	1.6	67	0

6	Mar_4_2016	45.68	37.3	38.28	39.52	39.74	40.57	40.69(0%)	UT	HoldLong	50	0.6	49	160	33	97	28.07	38%	-0.22	10.8	2.72%	0	1.9	73	0
7	Mar_3_2016	45.78	37.18	37.89	38.89	38.85	39.96	40.69(1.44%)	UT	HoldLong	65	1.1	58	200	43	103	21.84	38%	-0.15	2.2	2.75%	0	2.1	79	0
8	Mar_2_2016	45.85	37.03	37.5	38.09	38.11	38.9	40.11(2.3%)	UT	OpenLong	75	1.4	55	150	45	86	26.97	38%	-0.2	-13	2.74%	0	2.1	65	0
9	Mar_1_2016	45.94	36.92	37.23	37.3	37.32	37.73	39.21(6.23%)	UT	OpenLong	75	1.4	36	80	26	66	30.61	38%	-0.22	-30.9	2.72%	0	1.7	62	0
10	Feb_29_2016	46.04	36.95	36.98	36.72	36.7	37.32	36.91(-1.65%)	UD	OpenLong	75	0.1	17	120	7	48	22.27	34%	-0.26	-30.9	2.57%	0	-0	55	0

11	Feb_26_2016	46.16	37.11	36.87	36.85	36.56	36.91	37.52(2.28%)	UT	OpenLong	75	0.4	25	40	18	45	23.76	34%	-0.26	-21.7	2.57%	0	0.3	48	0
12	Feb_25_2016	46.28	37.14	36.47	36.75	36.62	36.08	36.69(1.39%)	N/A	N/A	0	-0	-3	-110	-5	2	19.89	34%	-0.28	-22.6	2.57%	0	-0.3	42	0
13	Feb_24_2016	46.41	37.23	36.36	36.81	36.71	36.2	36.18(-0.34%)	DT	OpenShort	-75	-0.4	-29	-110	-31	-23	25.91	34%	-0.26	-21.5	2.56%	0	-0.6	43	0
14	Feb_23_2016	46.53	37.34	36.31	37.13	37.13	37.17	36.31(-3.29%)	DT	OpenShort	-75	-0.5	-10	10	-7	-18	26.23	34%	-0.28	-20.2	2.56%	0	-0.6	43	0
15	Feb_22_2016	46.66	37.41	36.31	37.26	37.41	37.21	37.54(1.36%)	N/A	N/A	0	0.2	2	-30	13	-32	22.03	35%	-0.21	-25.9	2.53%	0	0.1	39	0

16	Feb_19_2016	46.76	37.47	36.28	36.88	37.21	37.09	37.04(0.18%)	DP	OpenShort	-65	0.1	-6	0	12	-61	22.43	35%	-0.23	-42.1	2.52%	0	-0.3	37	0
17	Feb_18_2016	46.87	37.52	36.42	36.12	36.76	37.61	36.97(-2.16%)	DP	OpenShort	-65	0.5	-3	220	23	-82	24.11	37%	-0.21	-66.7	2.52%	0	-0.3	46	0
18	Feb_17_2016	46.97	37.59	36.53	35.83	35.82	37.32	37.79(2.29%)	N/A	N/A	0	1.2	10	290	42	-86	29.13	37%	-0.19	-86.7	2.55%	0	0.1	48	0
19	Feb_16_2016	47.06	37.68	36.55	35.4	35.41	35.91	36.94(3.6%)	N/A	N/A	0	0.9	4	100	40	-104	31.8	37%	-0.23	-101.3	2.52%	0	-0.4	46	0
20	Feb_12_2016	47.17	37.84	36.85	35.2	35.07	34.33	35.66(7.32%)	DP	OpenShort	-75	0.3	-51	-160	-26	-127	38.12	34%	-0.23	-108.9	2.45%	0	-1.2	45	0

21	Feb_11_2016	47.28	38.2	37.31	35.64	35.42	34.92	33.23(-6.5%)	DT	OpenShort	-75	-1.2	-79	-120	-62	-128	48.95	27%	-0.32	-96.1	2.25%	0	-2.4	29	0
22	Feb_10_2016	47.43	38.68	37.87	36.74	36.62	35.81	35.54(-0.27%)	DT	OpenShort	-75	-0.6	-38	-160	-25	-75	33.39	30%	-0.27	-98.6	2.13%	0	-1.6	41	0
23	Feb_9_2016	47.56	39.12	38.19	37.3	37.22	35.92	35.63(-0.79%)	DT	OpenShort	-75	-0.8	-60	-250	-58	-66	39.77	30%	-0.25	-90.1	2.13%	0	-1.6	40	0
24	Feb_8_2016	47.68	39.55	38.5	37.85	37.85	37.43	35.92(-5.14%)	DT	OpenShort	-75	-0.8	-55	-80	-56	-52	35.24	30%	-0.27	-87.6	2.13%	0	-1.6	36	0
25	Feb_5_2016	47.81	39.95	38.7	38.74	38.51	38.52	37.87(-2.28%)	DT	OpenShort	-75	-0.4	-14	-20	-13	-18	23.6	35%		-88.4	2.1%	0	-0.9	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.