Trading Signals: C Stock Price Prediction and Forecast

^ C: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2015

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)
C latest price $48.4833 (-0.02%) ($47.9140 - $49.0810) on Mon. Dec. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   32
Latest Price   $48.4833(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   C declines -1.2% a day on average for past five trading days.
Weekly Trend   C declines -2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support C advance at 0% a week (0% probability)
XLF(84%)    IWD(80%)    IVE(79%)    IWN(77%)    IWM(73%)
Factors Impacting C price   C will decline at least -0.8% in a week (0% probabilities).
TLT(-32%)    VIXM(-28%)    UUP(-16%)    GLD(-11%)    IGOV(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $46.14(-4.83%)
Resistance Level   $51
5 Day Moving Average   $49.54(-2.13%)
10 Day Moving Average   $50.51(-4.01%)
20 Day Moving Average   $51(-4.93%)
To recent high   -8.5%
To recent low   4.4%
Market Cap   $100.936b

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 2.08% (three month std-dev: 1.6%) daily (68% of days).

Sample size 17 Average positive next day return: 1.04%(53%) Average negative next day return: -1.07%(47%) Sample size 17 Average positive next three day return: 2.09%(47%) Average negative next three day return: -1.25%(53%) Sample size 17 Average positive next weekly return: 2.51%(53%) Average negative next weekly return: -1.87%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2015	50.75	51	50.51	49.54	49.42	48.67	48.48(-0.02%)	DT	OpenShort	-75	-1	-62	-110	-51	-94	21.59	59%	-0.14	-56.3	1.6%	0	-2.4	32	0
2	Dec_11_2015	50.82	51.11	50.81	50.16	50.01	49.44	48.49(-2.92%)	DT	OpenShort	-75	-1.9	-59	-90	-54	-75	24.09	59%	-0.18	-60.2	1.6%	0	-2.9	30	0
3	Dec_10_2015	50.91	51.24	51.13	50.92	50.72	50.16	49.95(-0.3%)	DT	OpenShort	-75	-1.4	-29	-90	-25	-39	16.33	63%	-0.14	-54.9	1.55%	0	-1.9	34	0
4	Dec_9_2015	50.98	51.35	51.28	51.08	51.11	50.57	50.11(-1.09%)	DT	OpenShort	-75	-1.5	-36	-70	-34	-43	19.9	63%	-0.12	-45.5	1.55%	0	-2	36	0
5	Dec_8_2015	51.04	51.49	51.42	51.34	51.35	51.28	50.66(-1.86%)	DT	OpenShort	-75	-1	-23	-10	-23	-24	14.79	65%	-0.1	-23	1.56%	0	-1.3	52	0

6	Dec_7_2015	51.09	51.6	51.51	51.62	51.57	51.66	51.61(-1.25%)	UD	OpenLong	75	-0	8	10	9	4	15.08	68%	-0.08	0.8	1.56%	0	0	56	0
7	Dec_4_2015	51.13	51.66	51.54	51.56	51.6	51.41	52.27(2.95%)	UT	OpenLong	75	0.9	5	-20	3	10	21.46	64%	-0.06	13.8	1.56%	0	0.8	64	0
8	Dec_3_2015	51.16	51.62	51.52	51.39	51.55	51.48	50.77(-1.16%)	N/A	N/A	0	-0.8	-8	-0	-13	7	19.75	62%	-0.06	11.2	1.55%	0	-1.1	53	0
9	Dec_2_2015	51.19	51.62	51.66	51.5	51.58	51.78	51.37(-1.35%)	UD	OpenLong	75	-0.2	10	30	7	20	15.29	62%	-0.04	10.8	1.54%	0	-0.4	44	0
10	Dec_1_2015	51.21	51.64	51.61	51.51	51.48	51.63	52.07(1.46%)	UT	OpenLong	75	0.8	13	20	14	9	11.86	55%	0	20.1	1.54%	0	0.6	42	0

11	Nov_30_2015	51.21	51.59	51.5	51.39	51.35	51.38	51.32(-0.22%)	DT	OpenShort	-75	-0.1	-6	0	-3	-15	14.6	55%	-0.02	20.4	1.64%	0	-0.4	37	0
12	Nov_27_2015	51.22	51.56	51.43	51.52	51.41	51.33	51.43(0.24%)	DP	OpenShort	-75	-0.1	-12	-20	-7	-28	5.48	57%	0.04	22.1	1.64%	0	-0.2	36	0
13	Nov_25_2015	51.2	51.54	51.36	51.68	51.63	51.31	51.31(-0.18%)	DT	OpenShort	-75	-0.5	-17	-50	-13	-27	9.86	61%	0	34.9	1.75%	0	-0.3	51	0
14	Nov_24_2015	51.2	51.56	51.43	51.85	51.84	51.49	51.41(-0.18%)	DT	OpenShort	-75	-0.5	-12	-50	-11	-15	12.95	55%	-0.02	52.8	1.75%	0	-0.2	54	0
15	Nov_23_2015	51.21	51.5	51.57	51.72	51.92	51.94	51.5(-0.86%)	DT	OpenShort	-75	-0.2	-3	10	-2	-7	14.55	55%	0	45.6	1.91%	0	0	52	0

16	Nov_20_2015	51.21	51.45	51.7	51.61	51.74	52.19	51.95(-0.56%)	UD	OpenLong	75	0.4	17	70	20	8	14.9	50%	0	43.4	1.95%	0	0.6	57	0
17	Nov_19_2015	51.21	51.39	51.79	51.31	51.31	51.9	52.24(0.15%)	UT	OpenLong	75	1	25	80	28	15	12	50%	-0.02	37.2	1.98%	0	0.9	62	0
18	Nov_18_2015	51.22	51.27	51.7	51.01	50.87	51.29	52.16(2.79%)	UT	OpenLong	75	1.1	13	50	16	3	19.1	50%	0	24.1	1.98%	0	0.9	58	0
19	Nov_17_2015	51.22	51.12	51.59	50.99	50.77	50.72	50.75(-0.37%)	DT	OpenShort	-75	-0.2	-9	-20	-8	-12	14.85	48%	-0.02	28.5	1.95%	0	-0.4	44	0
20	Nov_16_2015	51.23	51.1	51.67	51.43	51.19	50.45	50.94(0.98%)	N/A	N/A	0	-0.5	-19	-120	-26	4	14.9	48%	-0.06	47.1	1.95%	0	-0.2	58	0

21	Nov_13_2015	51.26	51.06	51.7	51.81	51.77	50.82	50.45(-0.54%)	N/A	N/A	0	-1.3	-33	-130	-48	12	16.83	48%	-0.04	63.5	1.95%	0	-0.6	53	0
22	Nov_12_2015	51.28	51.05	51.72	52.32	52.38	51.93	50.72(-2.62%)	N/A	N/A	0	-1.5	-13	-60	-29	36	17.73	47%	-0.06	82.4	1.95%	0	-0.3	51	0
23	Nov_11_2015	51.31	51.03	51.76	52.45	52.83	52.71	52.09(-1.61%)	UD	OpenLong	75	-0.3	21	10	7	63	15.83	47%	-0.06	80.5	1.93%	0	0.9	63	0
24	Nov_10_2015	51.34	50.83	51.74	52.25	52.48	52.82	52.94(0.16%)	UT	OpenLong	75	0.5	24	60	8	73	17.66	49%	-0.02	70.9	1.93%	0	1.6	70	0
25	Nov_9_2015	51.35	50.61	51.43	51.94	52.12	52.95	52.86(-0.29%)	UD	OpenLong	75	0.7	45	120	35	73	19.92	49%		67.6	1.94%	0	1.8	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.