Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 19, 2014

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)

C latest price $47.0084 (0.38%) ($46.8381 - $47.5286) on Tue. Aug. 19, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   44
Latest Price   $47.0084(0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  C advances 0.5% a day on average for past five trading days.
Weekly Trend  C advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support C advance at 0% a week (0% probability)
  XLF(84%)    IWM(73%)    SPY(72%)    VT(70%)    XLI(70%)  
Factors Impacting C price  C will decline at least -0.465% in a week (0% probabilities).
  TLT(-33%)    VIXM(-32%)    IGOV(-13%)    GLD(-12%)    UUP(-11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $46.5(1.09%)
10 Day Moving Average  $46.12(1.93%)
20 Day Moving Average  $46.32(1.49%)
To recent high  -0.9%
To recent low  6.8%
Market Cap  $97.865b
 
 
 
Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 1.51% (three month std-dev: 0.93%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.98%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.42%(100%)
Sample size 1   Average positive next weekly return: 0.08%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_201445.3746.3246.1246.5 46.57 46.8347.01(0.38%)UTOpenLong750.7   43   40   39   56   13.08    61%0.04-8.60.93%0144INF
2Aug_18_201445.3546.3145.9446.26 46.32 46.4646.83(1.62%)UTOpenLong750.8   22   30   25   14   13.2    61%0.04-16.80.94%00.849INF
3Aug_15_201445.3346.345.8346.05 46.1 46.3146.08(-0.83%)N/AN/A00   4   40   13   -23   16.22    58%0.02-19.50.92%0-0.340INF
4Aug_14_201445.3246.345.7746 45.98 46.1846.47(0.78%)N/AN/A00.7   12   30   31   -44   9.69    58%-0.02-6.70.93%00.240INF
5Aug_13_201445.3346.3445.7345.8 45.8 45.8946.11(0.64%)DPOpenShort-650.4   -9   10   15   -81   8.6    58%-0.02-0.70.92%0-0.335INF
 
6Aug_12_201445.3446.3845.8345.68 45.7 45.7745.82(0.1%)DPOpenShort-650.2   -16   10   11   -96   9.25    58%-0.049.20.92%0-0.831INF
7Aug_11_201445.3646.4345.9145.58 45.63 45.745.77(-0.12%)DPOpenShort-650.3   -21   10   8   -108   9.13    58%-0.02170.93%0-0.939INF
8Aug_8_201445.3746.4446.0345.57 45.54 45.6245.83(0.81%)DPOpenShort-650.3   -23   10   6   -108   12    58%-0.0416.70.93%0-0.843INF
9Aug_7_201445.3946.3846.1745.5 45.57 45.5545.46(-0.17%)DTOpenShort-75-0   -31   0   -3   -113   12.38    58%-0.027.70.93%0-137INF
10Aug_6_201445.446.3446.3545.66 45.6 45.4545.53(0.52%)DPOpenShort-75-0.1   -52   -30   -34   -105   13.04    54%06.80.93%0-0.943INF
 
11Aug_5_201445.446.3246.5546.01 45.91 45.5945.3(-0.93%)DTOpenShort-75-0.7   -45   -60   -35   -74   15.92    54%016.40.96%0-135INF
12Aug_4_201445.446.3146.7246.3 46.33 45.7545.72(0.5%)DPOpenShort-75-0.6   -47   -90   -45   -54   14.28    54%0.0226.40.96%0-0.644INF
13Aug_1_201445.3946.346.8346.55 46.63 46.2245.5(-1.66%)DTOpenShort-75-1.1   -56   -60   -63   -33   21.83    54%0370.96%0-0.851INF
14Jul_31_201445.3946.3146.9846.92 46.96 46.9246.26(-2.16%)N/AN/A0-0.7   -6   -0   -22   42   23.55    58%0.0252.30.94%0-0.167INF
15Jul_30_201445.3846.2747.0247.14 47.13 47.0547.28(1.17%)UTHoldLong500.1   24   -10   -1   100   15.33    64%0.0459.10.9%0177INF
 
16Jul_29_201445.3646.164747.17 47.2 47.0146.73(-0.56%)UDOpenLong65-0.4   21   -30   -16   130   13.17    65%0.0258.80.89%00.668INF
17Jul_28_201445.3546.0546.9947.21 47.28 47.2247(-0.66%)UDOpenLong65-0.2   37   -0   -4   160   12.07    65%0.0453.90.92%00.970INF
18Jul_25_201445.3345.9346.8847.14 47.23 47.3947.31(-0.12%)UDOpenLong750.2   53   30   13   171   10.09    65%0.0451.50.92%01.366INF
19Jul_24_201445.3145.846.6147.05 47.04 47.3447.37(-0.18%)UDOpenLong750.3   61   40   28   158   13.28    65%0.0449.40.93%01.563INF
20Jul_23_201445.2945.6846.3346.88 46.89 47.0647.45(1.17%)UTOpenLong750.6   50   30   23   132   20.1    65%0.07470.93%01.865INF
 
21Jul_22_201445.2645.5646.0646.81 46.78 46.7546.9(0.51%)UTOpenLong750.1   34   -10   4   122   13.13    63%0.0450.50.93%01.566INF
22Jul_21_201445.2445.4845.8646.75 46.79 46.7246.67(-0.42%)UDOpenLong75-0.1   34   -10   4   124   10.92    63%0.0254.50.93%01.467INF
23Jul_18_201445.2345.3845.7246.58 46.75 46.8146.87(0.77%)UTOpenLong750.4   54   20   28   132   15.46    63%0.0449.70.93%01.869INF
24Jul_17_201445.2145.2845.5846.09 46.52 46.8646.51(-1.28%)UDOpenLong750.6   66   80   49   116   23.85    63%0.0433.10.93%01.766INF
25Jul_16_201445.1945.2145.4645.66 45.9 46.6947.11(1.08%)UTOpenLong752.1   78   140   72   96   23.6    67%13.30.92%02.864INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA