Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



BYND Trading Signals: Intraday Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $6.3650      One month high (close): $10.6750

BYND Daily Change: -7.58%   Daily StdDev 5.34%   BYND EMA_5_Trend: -50%   10Minute StdDev: $

Latest Price :  $9.26(-7.58%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.2)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.4)  

BYND Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.34%   Daily EMA5 Trend:  -240%  Daily EMA 20 BBV: 0.3

     Wed. Dec. 20, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  9.26  0.3  -2.2 -103 19    217(1)-14[-5.5][-10.3][3]-3.9  0%:0%-60SDTShort0(0)63(28)-74  -57  6(1)DP0.4SmallShort?   [-4](-2)614 -11 -1.2,23

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.8(daily_ema_20 -4.97%)  
Resistance Levels: 9.48(tm_sma_20 2.38%)   9.68(hourly_sma_10 4.54%)   9.82(hourly_sma_20 6.05%)   9.9(weak_daily_ema_10 6.91%)  

Weekly Trend: -0.82%   Daily Stochastic: 72   Hourly Stochastic:   7     Hourly Buying Strength:     VIX C/D: 0.3       Daily BBV: 0.3
 
215  9.21  0.3  -2.5 -106 19    214(1)-14[-5.2][-11.7][-2]-7.5  0%:0%-70SDTShort0(0)35(11)-85  -78  5(-1)DP0.1SmallShort?   [-5](-3)57 44 -1.6,12
315  9.19  0.3  -2.6 -106 19    211(3)-14[-4.9][-12.5][-8]-12  0%:0%-95SDTShort0(0)24(-9)-87  -87  6(-3)SDT-0.1HoldShort?   [-6](-3)-30 -22 -1.7,6
415  9.17  0.3  -2.7 -106 19    206(1)-14[-4.5][-13.2][-4.3]-9.1  0%:0%-95SDTShort0(0)33(-8)-94  -98  9(-3)SDT-0.3HoldShort?   [-7](-4)-9-5 -22 -2.1,5
515  9.14  0.2  -2.8 -103 19    203(4)-14[-4.2][-13.9][1.3]-4.9  0%:0%-60SDTShort0(-5)41(8)-98  -99  12(-3)SDT-0.4HoldShort?   [-8](-5)-81 11 -2.4,11
 
615  9.23  0.3  -2.5 -102 19    195(5)-14[-3.6][-14.5][-2.7]-7.7  0%:0%-50SDTShort5(-8)33(16)-88  -88  15(-3)SDT-0.1HoldShort?   [-8](-5)28 5 -2.1,15
715  9.31  0.4  -2.2 -102 19    186(7)-14[-3.2][-14.7][-11]-13.9  0%:0%-60SDTShort13(-12)17(13)-77  -83  18(-2)DP0.2SmallShort?   [-8](-7)310 5 -1.8,12
815  9.26  0.3  -2.4 -104 19    173(11)-14[-2.9][-14.5][-22.3]-22.3  0%:0%-70SDTShort25(-12)4(4)-85  -101  20(-4)SDT-0.2HoldShort?   [-7](-9)-63 -44 -2.2,4
915  9.2  0.3  -2.7 -104 19    157(16)-14[-2.6][-13.7][-25.3]-24.5  0%:0%-95TSDShort37(-9)0(0)-91  -113  24(-3)TSD-0.6OpenShort?   [-7](-11)-110 -54 -2.6,0
1015  9.27  0.3  -2.4 -103 19    135(18)-14[-2.6][-12.6][-23.7]-23.3  0%:0%-70TSDShort46(-7)0(0)-86  -113  27(-3)TSD-0.5OpenShort?   [-6](-11)-70 -97 -2.5,0
 
1114  9.35  0.4  -2.5 -103 19    114(20)-6[-2.2][-10.5][-25.7]-24.7  0%:0%-70TSDShort53(-5)0(-2)-80  -110  30(-3)TSD-0.5OpenShort   [-5](-11)-4-2 -85 -2.4,0
1214  9.37  0.4  -2.4 -101 19    96(21)-6[-2.6][-7.8][-29]-26.2  0%:0%-90TSDShort58(-6)2(-5)-77  -113  33(-4)TSD-0.8OpenShort   [-5](-9)-11-8 -32 -2.5,0
1314  9.37  0.4  -2.5 -96 19    79(22)-7[-2.6][-5.1][-27.3]-23.5  0%:0%-90DTShort64(-5)7(-9)-74  -113  37(-5)DT-1.5HoldShort   [-4](-6)-18-26 -84 -3.1,0
1414  9.41  0.4  -2.3 -85 19    65(17)-7[-2.9][-2.9][-16.3]-14.3  0%:0%-80DTShort69(-6)16(-8)-63  -104  42(-5)DT-2.1HoldShort   [-3](-3)-16-23 -84 -3.4,9
1514  9.54  0.5  -1.7 -75 19    56(9)-6[-3.2][-2][-5.3]-5.6  0%:0%-80DTShort75(-5)24(-3)-35  -90  47(-3)DT-1.5HoldShort   [-2](-0)-8-18 -21 -2.3,18
 
1614  9.65  0.6  -1.2 -71 19    51(0)-6[-3.2][-1.9][4]1.4  0%:0%-15DTShort80(-5)27(4)-8  -36  50(-2)RB0OpenLong   [-1](1)-11 -10 -0.6,29
1714  9.65  0.6  -1.2 -71 19    51(0)-6[-3.6][-3.1][5]1.5  0%:0%-5DTShort85(-5)23(9)-6  -34  52(0)RB0.2OpenLong   [-1](-1)112 -10 -0.6,31
1814  9.66  0.6  -1.2 -73 19    51(-5)-6[-3.2][-3.8][-0.7]-3.1  0%:0%-30DTShort90(-5)14(8)-4  -35  52(-1)DP0.7SmallShort   [-1](-3)312 52 -0.5,28
1914  9.66  0.6  -1.2 -75 19    53(-4)-6[-3.6][-3.9][-8.3]-8.9  0.1%:0%-40SDTShort95(-4)6(5)0  -38  53(-1)DP0.7SmallShort   [-2](-4)35 -10 -0.2,17
2014  9.63  0.6  -1.4 -78 19    56(-8)-6[-3.2][-2.8][-17.3]-15  0%:0%-90SDTShort99(-1)1(1)-10  -69  54(-3)SDT-0.2HoldShort   [-2](-4)-2-22 -62 -1,6
 
2114  9.61  0.6  -1.5 -77 19    60(-4)-6[-3.2][-1.4][-13.3]-11.3  0%:0%-50DTShort100(0)0(0)-8  -72  57(-5)DT-1HoldShort   [-2](-3)-4-37 -10 -1,3
2214  9.62  0.6  -1.5 -75 19    63(-4)-6[-2.9][0][-16.7]-13.1  0%:0%-80DTShort100(0)0(-30)3  -54  62(-5)DT-1.4HoldShort   [-1](-2)-8-51 -72 -0.6,11
2314  9.66  0.6  -1.3 -6915S 19    65(-4)-6[-2.9][1.4][-7.3]-5.4  0%:0%-85DTShort100(0)30(-34)20  -2  67(-1)DT-1HoldShort   [1](-1)-6-36 0 0.2,43
2413  9.67  0.6  -1.2 -64 19    68(-3)-1[-3.2][2.2][-3.3]-2  0%:0%-35DTShort100(0)64(-24)28  38  68(2)RD-1.2OpenShort   [1](1)-4-18 -51 0.6,73
2513  9.75  0.7  -0.8 -62 19    70(0)-1[-3.6][2.5][3.3]3  0%:0%20URLong100(0)88(3)51  98  66(5)UT0.3HoldLong   [1](1)11 0 2,98
 
2613  9.76  0.7  -0.8 -63 19    70(0)-1[-3.9][2.4][8.7]6.9  0%:0%40URLong100(0)85(6)50  105  61(5)UT0.5HoldLong   [1](1)410 10 2.2,100
2713  9.74  0.6  -0.9 -66 19    70(0)-1[-3.8][2.3][1.7]1.7  0%:0%30URLong100(0)79(-7)41  93  56(4)UR0.3HoldLong   [1](1)1-0 10 2,93
2813  9.74  0.6  -0.9 -68 19    70(4)-1[-4.1][2.3][2.3]2.1  0%:0%50URLong100(0)86(-2)41  96  52(4)UR0.3HoldLong   [2](2)23 62 2.2,91
2913  9.7  0.6  -1.2 -70 19    68(4)-1[-4.4][2.1][-1.3]-0.8  0%:0%-20DTShort100(1)88(-1)23  75  48(3)CR-0.2OpenShort   [2](2)-2-6 -51 1.5,87
3013  9.72  0.6  -1.1 -69 19    65(4)-1[-4.8][1.5][6.3]4.5  0%:0%45URLong99(4)89(6)28  94  45(4)UR0.3HoldLong   [2](1)37 10 2,94
 
3113  9.71  0.6  -1.1 -71 19    63(4)-1[-4.8][1.2][5]3.4  0%:0%45URLong95(10)83(4)19  87  41(4)UR0.3HoldLong   [2](1)49 10 1.8,92
3213  9.73  0.6  -1.1 -75 19    60(8)-1[-5.1][1.3][-2.3]-2.1  0%:0%-10DTShort85(14)79(-2)22  92  37(2)RD0.8OpenShort   [2](1)44 21 2.3,84
3313  9.68  0.6  -1.4 -78 19    56(9)-1[-5.5][1.9][-5]-3.9  0%:0%-60DTShort71(16)81(-7)10  72  35(1)RD0.2OpenShort   [2](2)-1-7 10 1.8,77
3413  9.65  0.6  -1.6 -77 19    51(15)-1[-5.8][2.3][2]1.5  0%:0%-5URLong55(18)88(-7)-1  60  34(2)UD-0.6SmallLong   [2](3)-3-16 -51 1.2,80
3512  9.67  0.6  -1.3 -75 19    44(18)-4[-5.7][2.2][10]7.5  0%:0%-15URLong37(16)95(-4)-0  80  32(2)CR0SmallShort   [2](4)-2-11 10 1.6,90
 
3612  9.69  0.6  -1.2 -74 19    38(14)-4[-5.7][1.5][14]10.1  0%:0%25URLong21(12)99(-1)-3  92  30(2)UR0.6HoldLong   [2](4)514 72 1.8,97
3712  9.69  0.6  -1.2 -78 19    33(8)-4[-5.7][0.6][12.3]8.4  0%:0%25URLong9(6)100(0)-3  107  28(3)TP1.2SmallShort   [1](3)532 10 2.3,99
3812  9.7  0.6  -1.2 -83 19    31(-13)-4[-5.6][-0.1][11.7]7.6  0%:0%25URLong3(2)100(0)-2  113  25(5)UT2.7HoldLong   [1](3)644 21 3,100
3912  9.61  0.6  -1.7 -8715R 19    35(-25)-4[-5.6][-0.6][8.3]4.8  0%:0%25DTShort1(1)100(0)-30  50  20(6)UT1HoldLong   [1](1)344 52 0,100
4012  9.61  0.6  -1.7 -8915R 19    47(-23)-4[-5.6][-1.1][3]0.6  0%:0%15DTShort0(0)100(2)-42  11  14(4)RB1.5OpenLong   [1](1)327 10 -0.5,73
 
4112  9.61  0.6  -1.7 -90 19    61(-16)-4[-5.6][-1.6][1.3]-0.9  0%:0%-5DTShort0(0)98(2)-51  -19  10(3)RB1.3OpenLong   [0](0)213 0 -0.7,49
4212  9.57  0.5  -1.9 -92 19    72(-16)-4[-5.6][-2.1][0]-2.2  0%:0%-50DTShort0(0)96(30)-85  -81  7(1)DP0.3SmallShort   [-1](-1)1-1 0 -2.3,27
4312  9.57  0.5  -1.9 -93 19    86(-10)-4[-5.3][-2.7][5]1.3  0%:0%-5DTShort0(0)66(30)-78  -70  6(2)N/A0.2N/A   [-1](-1)13 0 -1.6,20
4412  9.58  0.5  -1.9 -93 19    95(-4)-4[-5][-3.1][-1.3]-3.5  0%:0%-50DTShort0(0)36(28)-72  -58  4(1)DP0.3SmallShort   [-1](-1)15 -10 -1.1,20
4512  9.56  0.5  -2 -94 19    100(-2)-4[-4.7][-3.9][-0.7]-3.4  0%:0%-5DTShort0(0)8(0)-82  -78  3(-1)DT-0.1HoldShort   [-1](-1)0-2 63 -1.4,7
 
4611  9.56  0.5  -1.9 -94 19    102(-2)-9[-4.7][-4.6][-6.7]-8.3  0%:0%-75DTShort0(0)8(0)-81  -78  4(0)DT-0.1HoldShort   [-1](-1)-3-4 -63 -1.4,7
4711  9.56  0.5  -1.9 -93 19    104(0)-8[-4.7][-5.8][4.3]-0.6  0%:0%-25DTShort0(-1)8(3)-79  -72  4(-1)BT-0.1CloseShort   [-1](-1)03 0 -1.3,11
4811  9.56  0.5  -1.9 -94 19    104(0)-8[-4.3][-6.8][2.7]-2.2  0%:0%-40DTShort1(-5)5(3)-78  -73  5(-1)BT-0.1CloseShort   [-2](-1)02 -10 -1.3,10
4911  9.6  0.6  -1.8 -95 19    104(0)-8[-4.3][-7.4][0.7]-4  0%:0%-30DTShort6(-8)2(-1)-69  -66  6(-2)DP0.2SmallShort   [-3](-1)22 52 -1,9
5011  9.56  0.5  -2 -97 19    104(0)-9[-4.3][-7.6][-1.3]-5.6  0%:0%-90SDTShort14(-13)3(-5)-77  -81  8(-4)SDT-0.2HoldShort   [-3](-1)-3-7 -10 -1.4,4
 
5111  9.56  0.5  -2.1 -96 19    104(-2)-9[-4.7][-7.7][3.7]-2  0%:0%-80SDTShort27(-12)8(-4)-78  -80  12(-3)SDT-0.3HoldShort   [-4](-1)-3-5 -21 -1.6,10
5211  9.57  0.5  -2 -95 19    106(0)-9[-4.7][-8.4][5.7]-0.9  1.5%:0%-15RBLong39(-11)12(3)-75  -73  15(-1)UD-0.2OpenLong   [-4](-1)-23 42 -1.6,17
5311  9.61  0.6  -1.9 -95 19    106(0)-8[-4.3][-8.9][0.3]-5.1  0%:0%-30SDTShort50(-3)9(5)-64  -59  16(-1)DP0.2SmallShort   [-3](-2)27 32 -1.2,21
5411  9.61  0.6  -1.9 -96 19    106(-2)-8[-4.3][-9.6][-10.3]-13.4  0%:0%-50SDTShort53(-1)4(1)-66  -65  17(-2)DP0.2SmallShort   [-4](-5)49 -21 -1.3,18
5511  9.6  0.6  -2 -100 19    109(-6)-9[-4][-9.7][-14]-16.2  0%:0%-60SDTShort54(6)3(-16)-74  -82  19(-4)DP0SmallShort   [-3](-6)-2-8 -21 -1.7,11
 
5611  9.58  0.5  -2.1 -99 19    116(-5)-9[-4][-8.8][-19]-19.5  0%:0%-80SDTShort48(5)19(-23)-72  -81  23(-5)DT-0.3HoldShort   [-3](-7)-4-15 -73 -1.8,14
5711  9.55  0.5  -2.3 -92 19    122(-9)-9[-3.4][-7][-20.3]-19.4  0%:0%-90TSDShort43(4)42(-30)-87  -92  28(-5)TSD-1HoldShort   [-3](-7)-8-29 -21 -2.6,21
5811  9.63  0.6  -1.9 -82 19    134(-9)-9[-2.8][-3.8][-19]-16.7  0%:0%-70TSDShort39(4)72(-17)-62  -57  33(-4)TSD-0.7OpenShort   [-1](-5)-7-22 -62 -1.8,38
5910  9.64  0.6  -2 -73 19    147(-8)-2[-2.5][-1.1][-20]-16.1  0%:0%-40TSDShort35(4)89(-10)-53  -37  37(0)TSD-0.9OpenShort   [1](-2)-10-16 -72 -1.6,53
6010  9.68  0.6  -1.8 -67 19    161(-7)-2[-2.2][0.5][-9.3]-7.2  0%:0%-40DTShort31(4)99(-1)-43  -5  37(2)DT-0.7HoldShort   [2](-0)-8-4 -10 -1.2,75
 
6110  9.74  0.6  -1.5 -62 19    172(-5)-2[-2.5][0.9][-7.7]-5.8  0%:0%-45TSDShort27(4)100(0)-33  10  35(4)TSD-0.3OpenShort   [4](1)-38 -91 -0.7,77
6210  9.8  0.7  -1.2 -60 19    181(-4)-2[-2.5][0][3]1.8  0%:0%-10N/AN/A23(4)100(0)-27  12  31(4)MU0.1SmallLong   [3](1)010 20 -0.3,69
6310  9.8  0.7  -1.2 -60 19    187(-4)-1[-2.8][-1.1][11.7]7.7  0%:0%30RBLong19(4)100(4)-33  7  27(4)RB0.1HoldLong   [2](3)415 -30 -0.4,67
6410  9.79  0.7  -1.3 -63 19    194(-2)-1[-3.1][-2.5][12.3]7.4  0%:0%5TSULong15(3)96(1)-42  -15  23(3)TSU0.2OpenLong   [0](4)27 20 -0.6,50
6510  9.8  0.7  -1.2 -65 19    198(-1)-1[-3.4][-4.1][16.7]9.8  0%:0%35RBLong12(4)95(0)-43  -17  20(2)RU0.2OpenLong   [-2](5)57 113 -0.5,46
 
6610  9.74  0.6  -1.6 -69 19    200(-2)-2[-4][-6.2][16.3]8.3  0%:0%-25RBLong8(4)95(-3)-60  -39  18(3)BT-0.1CloseShort   [-3](7)-32 0 -1.1,39
6710  9.76  0.7  -1.5 -67 19    205(-1)-2[-4.3][-9.3][29.3]16.5  0%:0%-5URLong4(3)98(-2)-63  -36  15(3)RB0.2OpenLong   [-4](5)-29 83 -1.1,42
6810  9.72  0.6  -1.7 -66 19    207(3)-2[-4.7][-12.9][26.7]14.1  0%:0%15URLong1(1)100(33)-71  -39  12(5)RB0.2OpenLong   [-6](2)1125 84 -1.3,44
6910  9.79  0.7  -1.3 -65 19    201(5)-1[-5][-16.6][11]2.3  0%:0%-5SDTShort0(0)67(34)-71  -45  7(2)RB0.8OpenLong   [-7](-4)1623 95 -1.1,33
7010  9.79  0.7  -1.4 -67 19    192(9)-1[-5][-18.5][-15]-17.3  0%:0%-40SDTShort0(0)33(22)-75  -64  5(0)DP1SmallShort   [-8](-11)1315 5 -1.2,16
 
719  9.55  0.5  -2.7 -69 19    176(12)-11[-5][-18.3][-29]-27.8  0%:0%-80TSDShort0(0)11(-11)-108  -113  5(-1)TSD-0.4OpenShort?   [-9](-14)-3-2 -53 -2.5,0
729  9.55  0.5  -2.7 -69 19    157(17)-11[-4.4][-15.8][-42.3]-37.6  0%:0%-95TSDShort0(0)22(-13)-114  -113  6(-1)TSD-0.6OpenShort?   [-7](-14)-16-2 -114 -2.8,0
739  9.59  0.5  -2.6 -60 19    134(14)-11[-4][-11.9][-38.3]-34.5  0%:0%-90TSDShort0(0)35(0)-118  -108  7(-1)TSD-0.9OpenShort?   [-6](-13)-90 -93 -3,5
749  9.59  0.5  -2.6 -54 19    118(11)-11[-3.4][-8.1][-40]-34.7  0%:0%-90TSDShort0(0)35(3)-132  -108  8(0)TSD-1.7HoldShort?   [-4](-9)-24-5 -152 -3.6,5
759  9.8  0.7  -1.4 -37 19    107(2)-11[-3.1][-4.8][-22]-19.5  0%:0%-45TSDShort0(0)32(1)-110  -107  8(-1)TSD-1HoldShort?   [-2](-5)-14-12 -71 -2.7,6
 
769  9.74  0.6  -1.8 -20 19    104(2)-12[-2.8][-3.4][-12.3]-11.5  0%:0%-45DTShort0(0)31(5)-126  -108  9(-1)DT-1.9HoldShort?   [-2](-3)-16-9 -90 -3.4,5
779  9.98  0.8  -0.5 -1 19    102(-4)-11[-2.5][-3][2]-0.5  0%:-0.8%-80CRShort0(0)26(-2)-88  -92  10(-3)BT-0.4CloseShort?   [-1](0)-2-8 0 -1.9,6
7815  10.02  0.8  -0.2 9 19    107(-2)-6[-2.5][-3.4][2.3]-0.5  0.4%:-1.2%-70DTShort0(-2)28(6)-67  -70  13(-2)BT0CloseShort?   [-2](1)01 0 -1.2,10
7915  10  0.8  -0.4 8 19    109(0)-6[-2.2][-3.8][6.3]2.4  0.5%:-1%5RBLong2(-8)22(4)-75  -81  15(-4)BT-0.1CloseShort?   [-3](0)-3-3 40 -1.6,9
8015  10.02  0.8  -0.3 10 19    109(4)-6[-2.2][-4.6][7]2.5  0.3%:-1.2%15RBLong10(-14)18(9)-64  -68  19(-4)BT0.1CloseShort?   [-3](0)29 -10 -1.3,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA