|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3650 One month high (close): $9.8950
BYND Daily Change: 8.68% Daily StdDev 5.17% BYND EMA_5_Trend: 2.76% 10Minute StdDev: $0.1848
Latest Price : $9.9(8.68%) | Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 7.58 | 8.43 | 9.14(0.22) | 9.19(0.55) | 9.33(1.19) | 9.56 | 1.7 | | 24 | 14(2.3) | 50 | [4] | [38] | [32] | 115 | 525 | UT | 1.4 | HoldLong? | | (5) | 23 | 39 | 26 | 20 | 2.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.19(hourly_sma_10 -3.87%) 9.14(hourly_sma_20 -4.39%) 8.43(daily_ema_10 -11.82%) 7.58(daily_ema_20 -20.71%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 7.58 | 8.43 | 9.12(-0.11) | 9.14(0.22) | 9.22(0.99) | 9.4 | 1.6 | | 24 | 12(-2.4) | 50 | [-2] | [29] | [24] | 101 | 609 | UR | 1.4 | SmallShort | | (5) | 19 | 35 | 28 | 20 | 2.1,98 | 79 | | 3 | Dec/11 | 13 | 7.58 | 8.43 | 9.13(-0.11) | 9.14(0) | 9.13(0.22) | 9.26 | 1.4 | | 24 | 14(-1.8) | 50 | [-2] | [12] | [19] | 68 | 279 | UR | 0.8 | SmallShort | | (-5) | 4 | 8 | 36 | 20 | 0.8,98 | 79 | | 4 | Dec/11 | 12 | 7.58 | 8.43 | 9.13(0) | 9.12(0.11) | 9.11(0.22) | 9.23 | 1.4 | | 24 | 16(-0.2) | 50 | [0] | [14] | [9] | 38 | 148 | UR | 0.7 | SmallShort | | (-5) | 4 | -5 | 27 | 20 | 0.5,75 | 79 | | 5 | Dec/11 | 11 | 7.58 | 8.43 | 9.14(-0.22) | 9.11(0.44) | 9.09(0.55) | 9.25 | 1.4 | | 24 | 16(-1.7) | 50 | [-4] | [22] | [28] | 18 | 424 | UR | 0.9 | SmallShort | | (0) | 11 | 72 | 10 | 20 | 0.6,53 | 79 | | | | |
| 6 | Dec/11 | 10 | 7.58 | 8.43 | 9.16(-0.22) | 9.11(0) | 9.04(-0.33) | 8.97 | 1.2 | | 24 | 18(0) | 15 | [-4] | [1] | [-9] | -41 | -93 | RG | -0.3 | Wait | | (-8) | -6 | 3 | -3 | -20 | -0.9,32 | 79 | | 7 | Dec/11 | 9 | 7.58 | 8.43 | 9.18(-0.22) | 9.11(0) | 9.07(-0.33) | 8.96 | 1.2 | | 24 | 18(0.3) | 0 | [-4] | [1] | [-22] | -44 | -123 | RG | -0.5 | Wait? | | (-5) | -6 | -48 | -1 | -20 | -1.1,34 | 79 | | 8 | Dec/8 | 15 | 7.42 | 8.08 | 9.18(0) | 9.07(0.11) | 9.1(-0.22) | 9.15 | 1.7 | | 19 | 17(-2.3) | 50 | [0] | [3] | [8] | -12 | -98 | UR | 0.2 | SmallShort? | | (-3) | -4 | 8 | 1 | 20 | -0.2,43 | 76 | | 9 | Dec/8 | 14 | 7.42 | 8.08 | 9.2(0.22) | 9.06(-0.11) | 9.12(-0.11) | 9.12 | 1.7 | | 19 | 20(-2.5) | 50 | [4] | [4] | [14] | -31 | -302 | UT | 0 | OpenLong | | (0) | -2 | 31 | -7 | 20 | -0.4,29 | 76 | | 10 | Dec/8 | 13 | 7.42 | 8.08 | 9.18(0.22) | 9.07(-0.22) | 9.13(0.22) | 9 | 1.5 | | 19 | 22(-1.7) | 50 | [4] | [9] | [-12] | -41 | -339 | CR | -0.6 | HoldShort | | (5) | 4 | -25 | -13 | -20 | -0.8,29 | 76 | | | | |
| 11 | Dec/8 | 12 | 7.42 | 8.08 | 9.16(0.11) | 9.07(0) | 9.11(0.55) | 9.1 | 1.6 | | 19 | 24(-1) | 50 | [2] | [18] | [-2] | -15 | -48 | CR | -0 | HoldShort | | (3) | 11 | -5 | 1 | 0 | -0.2,40 | 76 | | 12 | Dec/8 | 11 | 7.42 | 8.08 | 9.15(0.11) | 9.09(-0.55) | 9.06(0.22) | 9.12 | 1.7 | | 19 | 25(-0.3) | 50 | [2] | [6] | [3] | -10 | -78 | UT | 0.2 | OpenLong | | (5) | 4 | -32 | 14 | 20 | -0.1,43 | 76 | | 13 | Dec/8 | 10 | 7.42 | 8.08 | 9.14(0.11) | 9.14(-0.22) | 9.04(0.44) | 9.25 | 1.8 | | 19 | 25(-0.1) | 50 | [2] | [13] | [21] | -1 | 120 | UT | 0.8 | OpenLong | | (3) | 9 | 20 | 12 | 20 | 0.4,39 | 76 | | 14 | Dec/8 | 9 | 7.42 | 8.08 | 9.13(0.22) | 9.16(-0.22) | 9(-0.11) | 9.17 | 1.7 | | 19 | 25(-0.6) | 50 | [4] | [3] | [28] | -18 | -173 | UT | 0.7 | OpenLong? | | (3) | -2 | 70 | -1 | 20 | 0.2,27 | 76 | | 15 | Dec/7 | 15 | 7.3 | 7.85 | 9.11(0.22) | 9.18(-0.76) | 9.01(-0.66) | 8.9 | 1.7 | | 19 | 26(-6.7) | 50 | [4] | [-13] | [-6] | -52 | -560 | DR | -0.4 | OpenShort? | | (0) | -13 | 13 | -20 | -20 | -0.8,18 | 71 | | | | |
| 16 | Dec/7 | 14 | 7.3 | 7.85 | 9.09(0.11) | 9.25(-0.54) | 9.07(-0.55) | 8.85 | 1.6 | | 19 | 33(-0.8) | 25 | [2] | [-9] | [-30] | -38 | -473 | DR | -0.7 | OpenShort | | (8) | -11 | -36 | -18 | -20 | -0.8,32 | 71 | | 17 | Dec/7 | 13 | 7.3 | 7.85 | 9.08(0.22) | 9.3(-0.32) | 9.12(-1.41) | 8.99 | 1.8 | | 19 | 33(-1.5) | 20 | [4] | [-23] | [-28] | -14 | -590 | DR | -0.4 | OpenShort | | (5) | -28 | -35 | -16 | -20 | -0.3,44 | 71 | | 18 | Dec/7 | 12 | 7.3 | 7.85 | 9.06(0.22) | 9.3(0) | 9.25(-0.86) | 9.13 | 1.9 | | 19 | 35(-1.3) | 35 | [4] | [-9] | [-17] | 7 | -293 | DR | -0.4 | OpenShort | | (5) | -17 | -15 | -10 | -20 | 0.2,52 | 71 | | 19 | Dec/7 | 11 | 7.3 | 7.85 | 9.04(0.44) | 9.33(0.54) | 9.33(-0.11) | 9.19 | 2 | | 19 | 36(-1.5) | 50 | [9] | [12] | [-23] | 16 | -233 | CR | -0.4 | HoldShort | | (8) | -2 | 0 | -24 | -20 | 0.4,56 | 71 | | 20 | Dec/7 | 10 | 7.3 | 7.85 | 9(0.33) | 9.28(0.43) | 9.34(-0.85) | 9.19 | 2 | | 19 | 38(-0.7) | 50 | [7] | [-4] | [-5] | 34 | -254 | DR | -0.4 | OpenShort | | (10) | -17 | 25 | -18 | -20 | 0.5,71 | 71 | | | | |
| 21 | Dec/7 | 9 | 7.3 | 7.85 | 8.97(0.11) | 9.24(0.33) | 9.42(-0.63) | 9.09 | 1.9 | | 19 | 38(0) | 10 | [2] | [-2] | [-55] | 38 | -100 | DR | -0.9 | OpenShort? | | (5) | -12 | -125 | -11 | -20 | 0.3,80 | 71 | | 22 | Dec/6 | 15 | 7.17 | 7.6 | 8.96(0.56) | 9.21(0.66) | 9.48(0.64) | 9.61 | 2.8 | | 20 | 38(-1.4) | 50 | [11] | [31] | [17] | 87 | 387 | UT | 0.4 | HoldLong? | | (10) | 13 | 19 | -1 | 20 | 1.8,92 | 70 | | 23 | Dec/6 | 14 | 7.17 | 7.6 | 8.91(1.14) | 9.15(0.66) | 9.42(0.86) | 9.53 | 2.7 | | 20 | 40(-10.5) | 50 | [23] | [39] | [33] | 87 | -99 | UT | 0.3 | HoldLong | | (13) | 17 | 57 | -0 | 20 | 1.8,92 | 70 | | 24 | Dec/6 | 13 | 7.17 | 7.6 | 8.81(1.03) | 9.09(0.44) | 9.34(1.3) | 9.3 | 2.4 | | 20 | 50(-8.6) | 50 | [21] | [45] | [-17] | 71 | -52 | CR | -0.1 | HoldShort | | (26) | 26 | -60 | -3 | 20 | 1.1,93 | 70 | | 25 | Dec/6 | 12 | 7.17 | 7.6 | 8.72(1.28) | 9.05(1.34) | 9.22(1.88) | 9.55 | 2.7 | | 20 | 59(-3.5) | 50 | [25] | [67] | [19] | 90 | 251 | UT | 0.6 | HoldLong | | (29) | 37 | 34 | 7 | 20 | 1.6,100 | 70 | | | | |
| 26 | Dec/6 | 11 | 7.17 | 7.6 | 8.61(1.18) | 8.93(0.79) | 9.05(1.23) | 9.41 | 2.6 | | 20 | 62(-2.4) | 50 | [24] | [48] | [27] | 88 | 175 | UT | 0.7 | HoldLong | | (27) | 25 | 25 | 15 | 20 | 1.5,100 | 70 | | 27 | Dec/6 | 10 | 7.17 | 7.6 | 8.51(1.07) | 8.86(0.8) | 8.94(0.79) | 9.31 | 2.5 | | 20 | 65(-1.3) | 50 | [21] | [38] | [34] | 79 | 185 | UT | 0.7 | HoldLong | | (27) | 16 | 48 | 7 | 20 | 1.4,94 | 70 | | 28 | Dec/6 | 9 | 7.17 | 7.6 | 8.42(1.08) | 8.79(0.57) | 8.87(0.34) | 9.12 | 2.2 | | 20 | 66(-3.9) | 50 | [22] | [27] | [52] | 68 | -30 | UT | 0.4 | OpenLong? | | (25) | 7 | 111 | -1 | 20 | 1.2,88 | 70 | | 29 | Dec/5 | 15 | 7.02 | 7.26 | 8.33(0.97) | 8.74(0.23) | 8.84(-0.45) | 8.7 | 2.6 | | 14 | 70(-29.3) | 50 | [19] | [5] | [-13] | 42 | -493 | CR | -0.2 | HoldShort? | | (19) | -9 | -8 | -14 | -20 | 0.6,77 | 70 | | 30 | Dec/5 | 14 | 7.02 | 7.26 | 8.25(0.86) | 8.72(0.11) | 8.88(0.91) | 8.73 | 2.6 | | 14 | 99(-3.7) | 50 | [17] | [31] | [-9] | 59 | 24 | CR | -0.2 | HoldShort | | (22) | 19 | -26 | -5 | 11 | 0.7,91 | 70 | | | | |
| 31 | Dec/5 | 13 | 7.02 | 7.26 | 8.18(0.99) | 8.71(-0.11) | 8.8(0.23) | 8.83 | 2.8 | | 14 | 103(-2) | 50 | [20] | [16] | [-8] | 72 | -30 | CR | 0 | HoldShort | | (23) | 5 | -38 | -1 | 20 | 1,97 | 70 | | 32 | Dec/5 | 12 | 7.02 | 7.26 | 8.1(1.12) | 8.72(0.58) | 8.78(0.8) | 8.98 | 3 | | 14 | 105(0.1) | 50 | [23] | [35] | [11] | 83 | 279 | UT | 0.3 | HoldLong | | (26) | 16 | 0 | 10 | 20 | 1.3,100 | 70 | | 33 | Dec/5 | 11 | 7.02 | 7.26 | 8.01(1.39) | 8.67(1.76) | 8.71(0.93) | 8.98 | 3 | | 14 | 105(-0.2) | 50 | [28] | [51] | [1] | 74 | 190 | UT | 0.4 | OpenLong | | (29) | 19 | 23 | 0 | -20 | 1.4,89 | 70 | | 34 | Dec/5 | 10 | 7.02 | 7.26 | 7.9(1.15) | 8.52(1.67) | 8.63(0.82) | 8.89 | 2.9 | | 14 | 105(0.9) | 50 | [23] | [46] | [44] | 74 | 417 | UT | 0.4 | OpenLong | | (32) | 17 | 155 | 1 | -20 | 1.5,86 | 70 | | 35 | Dec/5 | 9 | 7.02 | 7.26 | 7.81(0.9) | 8.38(1.09) | 8.56(-0.7) | 8.33 | 2 | | 14 | 104(-2) | 25 | [18] | [8] | [-52] | 52 | -280 | CR | -0.3 | HoldShort? | | (21) | -14 | -100 | -8 | -20 | 0.8,82 | 70 | | | | |
| 36 | Dec/4 | 15 | 6.91 | 7.02 | 7.74(1.31) | 8.29(1.47) | 8.62(-0.35) | 8.71 | 3.7 | | 10 | 106(-33.4) | 50 | [27] | [21] | [8] | 73 | 17 | UT | 0.1 | OpenLong? | | (27) | -7 | 21 | -3 | 20 | 1.4,88 | 72 | | 37 | Dec/4 | 14 | 6.91 | 7.02 | 7.64(1.06) | 8.17(1.49) | 8.65(0.12) | 8.63 | 3.5 | | 10 | 140(5.6) | 50 | [22] | [29] | [10] | 71 | 393 | UT | -0 | OpenLong | | (30) | 2 | 3 | -9 | 20 | 1.4,86 | 72 | | 38 | Dec/4 | 13 | 6.91 | 7.02 | 7.56(1.07) | 8.05(1.77) | 8.64(2.73) | 8.62 | 3.5 | | 10 | 134(7.9) | 50 | [22] | [85] | [14] | 76 | 1062 | UT | -0 | OpenLong | | (28) | 56 | 24 | -16 | 20 | 1.6,86 | 72 | | 39 | Dec/4 | 12 | 6.91 | 7.02 | 7.48(1.22) | 7.91(1.67) | 8.41(2.56) | 8.53 | 3.3 | | 10 | 126(5.7) | 50 | [25] | [82] | [2] | 83 | 888 | UT | 0.2 | OpenLong | | (22) | 52 | -24 | -17 | 20 | 1.7,90 | 72 | | 40 | Dec/4 | 11 | 6.91 | 7.02 | 7.39(1.37) | 7.78(1.7) | 8.2(3.02) | 8.62 | 3.5 | | 10 | 120(9.3) | 50 | [28] | [92] | [11] | 99 | 1118 | UT | 0.7 | OpenLong | | (31) | 61 | -60 | 7 | 20 | 2.1,96 | 72 | | | | |
| 41 | Dec/4 | 10 | 6.91 | 7.02 | 7.29(1.67) | 7.65(2.27) | 7.96(3.92) | 8.85 | 4 | | 10 | 111(28.2) | 50 | [34] | [118] | [80] | 123 | 1532 | UT | 1.6 | HoldLong | | (38) | 80 | 81 | 13 | 20 | 2.9,100 | 72 | | 42 | Dec/4 | 9 | 6.91 | 7.02 | 7.17(1.13) | 7.48(1.77) | 7.66(2.54) | 8.55 | 3.3 | | 10 | 83(23.1) | 50 | [23] | [82] | [158] | 134 | 1482 | UT | 2.2 | HoldLong? | | (33) | 52 | 329 | 16 | 20 | 3.4,99 | 72 | | 43 | Dec/1 | 15 | 6.82 | 6.8 | 7.09(0.42) | 7.35(0.82) | 7.47(0.67) | 7.48 | 2.3 | | 2 | 60(-36.8) | 45 | [9] | [26] | [-6] | 79 | 329 | CR | 0 | OpenShort? | | (13) | 14 | 3 | -6 | -20 | 1.3,96 | 56 | | 44 | Dec/1 | 14 | 6.82 | 6.8 | 7.06(0.57) | 7.29(0.83) | 7.42(0.68) | 7.47 | 2.2 | | 2 | 97(1.9) | 50 | [13] | [29] | [9] | 85 | 198 | UT | 0.2 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.5,97 | 56 | | 45 | Dec/1 | 13 | 6.82 | 6.8 | 7.02(0.57) | 7.23(0.56) | 7.37(0.41) | 7.44 | 2.1 | | 2 | 95(0.6) | 50 | [13] | [20] | [-1] | 86 | 153 | CR | 0.3 | OpenShort | | (13) | 9 | -15 | 1 | 20 | 1.5,98 | 56 | | | | |
| 46 | Dec/1 | 12 | 6.82 | 6.8 | 6.98(0.58) | 7.19(1.13) | 7.34(0.69) | 7.49 | 2.3 | | 2 | 94(4.7) | 50 | [13] | [33] | [5] | 96 | 344 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 2 | 20 | 1.9,98 | 56 | | 47 | Dec/1 | 11 | 6.82 | 6.8 | 6.94(0.73) | 7.11(0.57) | 7.29(0.97) | 7.47 | 2.2 | | 2 | 89(5) | 50 | [16] | [34] | [45] | 97 | 296 | UT | 0.7 | OpenLong | | (17) | 21 | 80 | -0 | 20 | 2,97 | 56 | | 48 | Dec/1 | 10 | 6.82 | 6.8 | 6.89(0.44) | 7.07(0.28) | 7.22(0.84) | 7.22 | 1.4 | | 2 | 84(0.4) | 50 | [10] | [26] | [9] | 82 | 263 | UT | 0 | HoldLong | | (13) | 18 | -9 | 27 | 20 | 1.4,97 | 56 | | 49 | Dec/1 | 9 | 6.82 | 6.8 | 6.86(0.59) | 7.05(0.71) | 7.16(0.99) | 7.25 | 1.5 | | 2 | 84(1.2) | 50 | [13] | [35] | [9] | 89 | 244 | UT | 0.4 | OpenLong? | | (10) | 22 | -6 | 30 | 20 | 1.6,99 | 56 | | 50 | Nov/30 | 15 | 6.79 | 6.73 | 6.82(0.59) | 7(1.01) | 7.09(0.85) | 7.27 | 1.9 | | 3 | 83(-10.1) | 50 | [13] | [34] | [10] | 98 | 300 | UT | 0.8 | HoldLong? | | (17) | 19 | 6 | 33 | 20 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|