|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3650 One month high (close): $9.6350
BYND Daily Change: -5.66% Daily StdDev 5.07% BYND EMA_5_Trend: 4.29% 10Minute StdDev: $0.3051
Latest Price : $9.09(-5.66%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 7.3 | 7.85 | 9.11(0.22) | 9.18(-0.76) | 9.01(-0.66) | 8.9 | 1.7 | | 19 | 28(-4.9) | 50 | [4] | [-13] | [-6] | -52 | -561 | DR | -0.4 | OpenShort? | | (0) | -13 | 13 | -20 | -20 | -0.8,18 | 71 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 9.11(hourly_sma_20 2.36%)
Down Forces:
Support Levels: 7.85(daily_ema_10 -11.8%) 7.3(daily_ema_20 -17.98%)
Resistance Levels: 9.18(weak_hourly_sma_10 3.15%)
|
| | | 2 | Dec/7 | 14 | 7.3 | 7.85 | 9.09(0.11) | 9.25(-0.54) | 9.07(-0.55) | 8.85 | 1.6 | | 19 | 33(-0.8) | 25 | [2] | [-9] | [-30] | -38 | -473 | DR | -0.7 | OpenShort | | (8) | -11 | -36 | -18 | -20 | -0.8,32 | 71 | | 3 | Dec/7 | 13 | 7.3 | 7.85 | 9.08(0.22) | 9.3(-0.32) | 9.12(-1.41) | 8.99 | 1.8 | | 19 | 33(-1.5) | 20 | [4] | [-23] | [-28] | -14 | -592 | DR | -0.4 | OpenShort | | (5) | -28 | -35 | -16 | -20 | -0.3,44 | 71 | | 4 | Dec/7 | 12 | 7.3 | 7.85 | 9.06(0.22) | 9.3(0) | 9.25(-0.86) | 9.13 | 1.9 | | 19 | 35(-1.3) | 35 | [4] | [-9] | [-17] | 7 | -294 | DR | -0.4 | OpenShort | | (5) | -17 | -15 | -10 | -20 | 0.2,52 | 71 | | 5 | Dec/7 | 11 | 7.3 | 7.85 | 9.04(0.44) | 9.33(0.54) | 9.33(-0.11) | 9.19 | 2 | | 19 | 36(-1.5) | 50 | [9] | [12] | [-23] | 16 | -234 | CR | -0.4 | HoldShort | | (8) | -2 | 0 | -24 | -20 | 0.4,56 | 71 | | | | |
| 6 | Dec/7 | 10 | 7.3 | 7.85 | 9(0.33) | 9.28(0.43) | 9.34(-0.85) | 9.19 | 2 | | 19 | 38(-0.7) | 50 | [7] | [-4] | [-5] | 34 | -255 | DR | -0.4 | OpenShort | | (10) | -17 | 25 | -18 | -20 | 0.5,71 | 71 | | 7 | Dec/7 | 9 | 7.3 | 7.85 | 8.97(0.11) | 9.24(0.33) | 9.42(-0.63) | 9.09 | 1.9 | | 19 | 38(0) | 10 | [2] | [-2] | [-55] | 38 | -100 | DR | -0.9 | OpenShort? | | (5) | -12 | -124 | -11 | -20 | 0.3,80 | 71 | | 8 | Dec/6 | 15 | 7.17 | 7.6 | 8.96(0.56) | 9.21(0.66) | 9.48(0.64) | 9.61 | 2.8 | | 20 | 38(-1.4) | 50 | [11] | [31] | [17] | 87 | 386 | UT | 0.4 | HoldLong? | | (10) | 13 | 19 | -1 | 20 | 1.8,92 | 70 | | 9 | Dec/6 | 14 | 7.17 | 7.6 | 8.91(1.14) | 9.15(0.66) | 9.42(0.86) | 9.53 | 2.7 | | 20 | 40(-10.5) | 50 | [23] | [39] | [33] | 87 | -100 | UT | 0.3 | HoldLong | | (13) | 17 | 57 | -0 | 20 | 1.8,92 | 70 | | 10 | Dec/6 | 13 | 7.17 | 7.6 | 8.81(1.03) | 9.09(0.44) | 9.34(1.3) | 9.3 | 2.4 | | 20 | 50(-8.6) | 50 | [21] | [45] | [-17] | 71 | -54 | CR | -0.1 | HoldShort | | (26) | 26 | -60 | -3 | 20 | 1.1,93 | 70 | | | | |
| 11 | Dec/6 | 12 | 7.17 | 7.6 | 8.72(1.28) | 9.05(1.34) | 9.22(1.88) | 9.55 | 2.7 | | 20 | 59(-3.5) | 50 | [25] | [66] | [19] | 90 | 250 | UT | 0.6 | HoldLong | | (29) | 37 | 34 | 7 | 20 | 1.6,100 | 70 | | 12 | Dec/6 | 11 | 7.17 | 7.6 | 8.61(1.18) | 8.93(0.79) | 9.05(1.23) | 9.41 | 2.6 | | 20 | 62(-2.4) | 50 | [24] | [48] | [27] | 88 | 173 | UT | 0.7 | HoldLong | | (27) | 25 | 25 | 15 | 20 | 1.5,100 | 70 | | 13 | Dec/6 | 10 | 7.17 | 7.6 | 8.51(1.07) | 8.86(0.8) | 8.94(0.79) | 9.31 | 2.5 | | 20 | 65(-1.3) | 50 | [21] | [38] | [34] | 79 | 183 | UT | 0.7 | HoldLong | | (27) | 16 | 48 | 7 | 20 | 1.4,94 | 70 | | 14 | Dec/6 | 9 | 7.17 | 7.6 | 8.42(1.08) | 8.79(0.57) | 8.87(0.34) | 9.12 | 2.2 | | 20 | 66(-3.9) | 50 | [22] | [27] | [52] | 68 | -31 | UT | 0.4 | OpenLong? | | (25) | 7 | 111 | -1 | 20 | 1.2,88 | 70 | | 15 | Dec/5 | 15 | 7.02 | 7.26 | 8.33(0.97) | 8.74(0.23) | 8.84(-0.45) | 8.7 | 2.6 | | 14 | 70(-29.3) | 50 | [19] | [5] | [-13] | 42 | -495 | CR | -0.2 | HoldShort? | | (19) | -9 | -8 | -14 | -20 | 0.6,77 | 70 | | | | |
| 16 | Dec/5 | 14 | 7.02 | 7.26 | 8.25(0.86) | 8.72(0.11) | 8.88(0.91) | 8.73 | 2.6 | | 14 | 99(-3.7) | 50 | [17] | [31] | [-9] | 59 | 23 | CR | -0.2 | HoldShort | | (22) | 19 | -26 | -5 | 11 | 0.7,91 | 70 | | 17 | Dec/5 | 13 | 7.02 | 7.26 | 8.18(0.99) | 8.71(-0.11) | 8.8(0.23) | 8.83 | 2.8 | | 14 | 103(-2) | 50 | [20] | [16] | [-8] | 72 | -32 | CR | 0 | HoldShort | | (23) | 5 | -38 | -1 | 20 | 1,97 | 70 | | 18 | Dec/5 | 12 | 7.02 | 7.26 | 8.1(1.12) | 8.72(0.58) | 8.78(0.8) | 8.98 | 3 | | 14 | 105(0.1) | 50 | [23] | [35] | [11] | 83 | 277 | UT | 0.3 | HoldLong | | (26) | 16 | 0 | 10 | 20 | 1.3,100 | 70 | | 19 | Dec/5 | 11 | 7.02 | 7.26 | 8.01(1.39) | 8.67(1.76) | 8.71(0.93) | 8.98 | 3 | | 14 | 105(-0.2) | 50 | [28] | [51] | [1] | 74 | 188 | UT | 0.4 | OpenLong | | (29) | 19 | 23 | 0 | -20 | 1.4,89 | 70 | | 20 | Dec/5 | 10 | 7.02 | 7.26 | 7.9(1.15) | 8.52(1.67) | 8.63(0.82) | 8.89 | 2.9 | | 14 | 105(0.9) | 50 | [23] | [46] | [44] | 74 | 415 | UT | 0.4 | OpenLong | | (32) | 17 | 154 | 1 | -20 | 1.5,86 | 70 | | | | |
| 21 | Dec/5 | 9 | 7.02 | 7.26 | 7.81(0.9) | 8.38(1.09) | 8.56(-0.7) | 8.33 | 2 | | 14 | 104(-2) | 25 | [18] | [8] | [-52] | 52 | -283 | CR | -0.3 | HoldShort? | | (21) | -14 | -100 | -8 | -20 | 0.8,82 | 70 | | 22 | Dec/4 | 15 | 6.91 | 7.02 | 7.74(1.31) | 8.29(1.47) | 8.62(-0.35) | 8.71 | 3.7 | | 10 | 106(-33.4) | 50 | [27] | [21] | [8] | 73 | 15 | UT | 0.1 | OpenLong? | | (27) | -7 | 21 | -3 | 20 | 1.4,88 | 72 | | 23 | Dec/4 | 14 | 6.91 | 7.02 | 7.64(1.06) | 8.17(1.49) | 8.65(0.12) | 8.63 | 3.5 | | 10 | 140(5.6) | 50 | [22] | [29] | [10] | 71 | 391 | UT | -0 | OpenLong | | (30) | 2 | 3 | -9 | 20 | 1.4,86 | 72 | | 24 | Dec/4 | 13 | 6.91 | 7.02 | 7.56(1.07) | 8.05(1.77) | 8.64(2.73) | 8.62 | 3.5 | | 10 | 134(7.9) | 50 | [22] | [85] | [14] | 76 | 1061 | UT | -0 | OpenLong | | (28) | 56 | 24 | -16 | 20 | 1.6,86 | 72 | | 25 | Dec/4 | 12 | 6.91 | 7.02 | 7.48(1.22) | 7.91(1.67) | 8.41(2.56) | 8.53 | 3.3 | | 10 | 126(5.7) | 50 | [25] | [82] | [2] | 83 | 887 | UT | 0.2 | OpenLong | | (22) | 52 | -24 | -17 | 20 | 1.7,90 | 72 | | | | |
| 26 | Dec/4 | 11 | 6.91 | 7.02 | 7.39(1.37) | 7.78(1.7) | 8.2(3.02) | 8.62 | 3.5 | | 10 | 120(9.3) | 50 | [28] | [92] | [11] | 99 | 1116 | UT | 0.7 | OpenLong | | (31) | 61 | -60 | 7 | 20 | 2.1,96 | 72 | | 27 | Dec/4 | 10 | 6.91 | 7.02 | 7.29(1.67) | 7.65(2.27) | 7.96(3.92) | 8.85 | 4 | | 10 | 111(28.2) | 50 | [34] | [118] | [80] | 123 | 1531 | UT | 1.6 | HoldLong | | (38) | 80 | 81 | 13 | 20 | 2.9,100 | 72 | | 28 | Dec/4 | 9 | 6.91 | 7.02 | 7.17(1.13) | 7.48(1.77) | 7.66(2.54) | 8.55 | 3.3 | | 10 | 83(23.1) | 50 | [23] | [82] | [157] | 134 | 1481 | UT | 2.2 | HoldLong? | | (32) | 52 | 329 | 16 | 20 | 3.4,99 | 72 | | 29 | Dec/1 | 15 | 6.82 | 6.8 | 7.09(0.42) | 7.35(0.82) | 7.47(0.67) | 7.48 | 2.3 | | 2 | 60(-36.8) | 45 | [9] | [26] | [-6] | 79 | 328 | CR | 0 | OpenShort? | | (13) | 14 | 3 | -6 | -20 | 1.3,96 | 56 | | 30 | Dec/1 | 14 | 6.82 | 6.8 | 7.06(0.57) | 7.29(0.83) | 7.42(0.68) | 7.47 | 2.2 | | 2 | 97(1.9) | 50 | [13] | [29] | [9] | 85 | 197 | UT | 0.2 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.5,97 | 56 | | | | |
| 31 | Dec/1 | 13 | 6.82 | 6.8 | 7.02(0.57) | 7.23(0.56) | 7.37(0.41) | 7.44 | 2.1 | | 2 | 95(0.6) | 50 | [13] | [20] | [-1] | 86 | 152 | CR | 0.3 | OpenShort | | (13) | 9 | -15 | 1 | 20 | 1.5,98 | 56 | | 32 | Dec/1 | 12 | 6.82 | 6.8 | 6.98(0.58) | 7.19(1.13) | 7.34(0.69) | 7.49 | 2.3 | | 2 | 94(4.7) | 50 | [13] | [33] | [5] | 96 | 343 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 2 | 20 | 1.9,98 | 56 | | 33 | Dec/1 | 11 | 6.82 | 6.8 | 6.94(0.73) | 7.11(0.57) | 7.29(0.97) | 7.47 | 2.2 | | 2 | 89(5) | 50 | [16] | [34] | [45] | 97 | 294 | UT | 0.7 | OpenLong | | (17) | 21 | 80 | -0 | 20 | 2,97 | 56 | | 34 | Dec/1 | 10 | 6.82 | 6.8 | 6.89(0.44) | 7.07(0.28) | 7.22(0.84) | 7.22 | 1.4 | | 2 | 84(0.4) | 50 | [10] | [26] | [4] | 82 | 262 | UT | 0 | HoldLong | | (13) | 18 | -9 | -3 | 20 | 1.4,97 | 56 | | 35 | Dec/1 | 9 | 6.82 | 6.8 | 6.86(0.59) | 7.05(0.71) | 7.16(0.99) | 7.25 | 1.5 | | 2 | 84(1.2) | 50 | [13] | [35] | [4] | 89 | 244 | UT | 0.4 | OpenLong? | | (10) | 22 | -6 | 4 | 20 | 1.6,99 | 56 | | | | |
| 36 | Nov/30 | 15 | 6.79 | 6.73 | 6.82(0.59) | 7(1.01) | 7.09(0.85) | 7.27 | 1.9 | | 3 | 83(-10.1) | 50 | [13] | [34] | [7] | 98 | 299 | UT | 0.8 | HoldLong? | | (17) | 19 | 6 | 15 | 20 | 1.9,100 | 56 | | 37 | Nov/30 | 14 | 6.79 | 6.73 | 6.78(0.59) | 6.93(0.87) | 7.03(1.44) | 7.25 | 1.8 | | 3 | 93(6.6) | 50 | [13] | [46] | [29] | 91 | 468 | UT | 0.9 | OpenLong | | (14) | 32 | 42 | 14 | 20 | 2,91 | 56 | | 38 | Nov/30 | 13 | 6.79 | 6.73 | 6.74(0.6) | 6.87(0.59) | 6.93(0.29) | 7.12 | 1.3 | | 3 | 86(4.2) | 50 | [13] | [18] | [36] | 78 | 55 | UT | 0.9 | OpenLong | | (10) | 6 | 73 | 4 | 20 | 1.8,83 | 56 | | 39 | Nov/30 | 12 | 6.79 | 6.73 | 6.7(0.3) | 6.83(-0.15) | 6.91(-0.43) | 6.9 | 0.4 | | 3 | 82(-1.9) | 30 | [7] | [-8] | [5] | 52 | -91 | RG | -0 | Wait | | (10) | -10 | -3 | 2 | 20 | 1,77 | 56 | | 40 | Nov/30 | 11 | 6.79 | 6.73 | 6.68(0.45) | 6.84(0.29) | 6.94(0.58) | 6.91 | 0.5 | | 3 | 84(0.8) | 50 | [10] | [20] | [-6] | 49 | 49 | CR | -0.1 | HoldShort | | (10) | 13 | -20 | -13 | 20 | 1.1,71 | 56 | | | | |
| 41 | Nov/30 | 10 | 6.79 | 6.73 | 6.65(0.3) | 6.82(0.59) | 6.9(1.02) | 6.97 | 0.7 | | 3 | 83(4.6) | 50 | [7] | [32] | [30] | 67 | 436 | UT | 0.3 | OpenLong | | (7) | 23 | 78 | -4 | 20 | 1.5,79 | 56 | | 42 | Nov/30 | 9 | 6.79 | 6.73 | 6.65(0) | 6.78(0.15) | 6.83(0.44) | 6.74 | -0.2 | | 3 | 79(0.1) | -45 | [0] | [13] | [-44] | 47 | 274 | CR | -0.5 | HoldShort? | | (3) | 10 | -101 | 11 | -20 | 0.6,82 | 56 | | 43 | Nov/29 | 15 | 6.72 | 6.71 | 6.63(0.45) | 6.77(0.89) | 6.8(0.74) | 7.05 | 1.1 | | 3 | 78(20.3) | 50 | [10] | [30] | [21] | 88 | 378 | UT | 1.3 | OpenLong? | | (10) | 16 | 6 | 31 | 20 | 2.1,85 | 55 | | 44 | Nov/29 | 14 | 6.72 | 6.71 | 6.63(0) | 6.71(0.75) | 6.75(0.15) | 7.03 | 1.1 | | 3 | 58(5.6) | 40 | [0] | [13] | [51] | 78 | 685 | UR | 1.7 | SmallShort | | (7) | 3 | 106 | 18 | 20 | 2.6,63 | 55 | | 45 | Nov/29 | 13 | 6.72 | 6.71 | 6.63(0) | 6.66(0.3) | 6.75(0) | 6.72 | 0 | | 3 | 53(-2.6) | 20 | [0] | [4] | [9] | 13 | 180 | UR | -0.1 | SmallShort | | (-3) | 0 | 45 | -14 | -20 | 0.8,43 | 55 | | | | |
| 46 | Nov/29 | 12 | 6.72 | 6.71 | 6.6(-0.15) | 6.64(0.3) | 6.75(0) | 6.59 | -0.4 | | 3 | 55(-1.3) | -25 | [-3] | [4] | [-13] | -5 | 124 | RG | -0.9 | SmallLong | | (-3) | 0 | -14 | -27 | -20 | -0.1,48 | 55 | | 47 | Nov/29 | 11 | 6.72 | 6.71 | 6.61(-0.15) | 6.62(0.15) | 6.74(0.15) | 6.63 | -0.3 | | 3 | 56(-1.1) | -45 | [-3] | [5] | [-25] | 24 | 208 | RG | -0.7 | Wait | | (-3) | 3 | -61 | -1 | -20 | 0.1,71 | 55 | | 48 | Nov/29 | 10 | 6.72 | 6.71 | 6.62(0.3) | 6.61(0.76) | 6.73(0.9) | 6.81 | 0.3 | | 3 | 58(3.6) | 30 | [7] | [31] | [-10] | 55 | 216 | CR | 0.5 | HoldShort | | (0) | 20 | -53 | 18 | 20 | 1.1,77 | 55 | | 49 | Nov/29 | 9 | 6.72 | 6.71 | 6.6(0.3) | 6.56(0.77) | 6.67(1.21) | 6.97 | 0.9 | | 3 | 54(4.6) | 50 | [7] | [38] | [58] | 77 | 564 | UT | 1.9 | OpenLong? | | (7) | 27 | 100 | 26 | 20 | 2.4,67 | 55 | | 50 | Nov/28 | 15 | 6.68 | 6.7 | 6.58(0.3) | 6.51(0.31) | 6.59(0.76) | 6.68 | 0 | | 3 | 49(4.7) | 50 | [7] | [23] | [20] | 28 | 41 | UT | 0.6 | OpenLong? | | (7) | 17 | 24 | 9 | 20 | 0.7,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|